Login | Register
OTC Trade Analysis

OTC Trade Analysis
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
02-Feb-2023IN00202200377.38% GS 202720-Jun-2027151110.01101.15100.89100.897.14101.067.09
02-Feb-2023IN00202200607.26% GS 203222-Aug-203235942.90100.1099.8099.977.2699.967.26
02-Feb-2023IN00202201027.41% GS 203619-Dec-203613813.50100.53100.30100.457.36100.477.35
02-Feb-2023IN00202100125.63% GS 202612-Apr-20267505.0096.0696.0396.037.0496.047.03
02-Feb-2023IN00201400118.60% GS 202802-Jun-20283440.00106.27106.25106.257.17106.277.16
02-Feb-2023IN00202200297.54% GS 203623-May-20369380.50101.53101.27101.467.36101.387.37
02-Feb-2023IN00202001125.22% GS 202515-Jun-20251305.0096.2096.2096.206.9996.206.99
02-Feb-2023IN00201000318.30% GOVT.STOCK 204002-Jul-20402200.00109.13109.13109.137.36109.137.36
02-Feb-2023IN00201200628.30% GOVT STOCK 204231-Dec-20424200.00109.73109.73109.737.36109.737.36
02-Feb-2023IN00201700266.79% GS 202715-May-20272200.0098.8998.8998.897.0998.897.09
02-Feb-2023IN00201804547.26% GS 202914-Jan-20292175.00100.04100.02100.047.25100.037.25
02-Feb-2023IN00201903626.45% GS 202907-Oct-20291150.0095.9695.9695.967.2295.967.22
02-Feb-2023IN00202102446.54% GS 203217-Jan-20322150.0095.1395.1395.137.2995.137.29
02-Feb-2023IN00202200117.10% GS 202918-Apr-20292125.0099.4899.3199.317.2499.457.21
02-Feb-2023IN00202200867.36% GS 205212-Sep-20524108.6599.9999.4099.997.3699.647.39
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT