Login | Register
OTC Trade Analysis

OTC Trade Analysis
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
22-May-2024IN000464P0177.34%GS22APR2064P22-Apr-20644970.006.045.795.797.265.847.24
22-May-2024IN00202400197.10% GS 203408-Apr-20347611.00100.62100.43100.627.01100.467.03
22-May-2024IN00201700266.79% GS 202715-May-20273395.0099.3399.3399.337.0499.337.04
22-May-2024IN00202002945.85% GS 203001-Dec-20305250.0093.7693.7693.767.0693.767.06
22-May-2024IN00202301197.33% GS 202630-Oct-20262250.00100.65100.65100.657.02100.657.02
22-May-2024IN00202301357.32% GS 203013-Nov-20305250.00101.43101.43101.437.04101.437.04
22-May-2024IN00202300107.06% GS 202810-Apr-20284225.00100.07100.02100.077.03100.047.04
22-May-2024IN00202300857.18% GS 203314-Aug-203311214.77100.84100.60100.657.07100.657.07
22-May-2024IN00202300777.18% GS 203724-Jul-20374184.98100.62100.56100.627.10100.597.10
22-May-2024IN00202200377.38% GS 202720-Jun-20274125.01100.97100.91100.977.02100.967.02
22-May-2024IN00201700426.68% GS 203117-Sep-2031175.0097.6797.6797.677.0997.677.09
22-May-2024IN000434C034GS22APR2034C22-Apr-2034335.6050.6349.8150.636.9850.477.01
22-May-2024IN000435C031GS22APR2035C22-Apr-2035335.6046.5946.4346.537.1346.557.13
22-May-2024IN000436C039GS22APR2036C22-Apr-2036335.6043.5043.2843.437.1243.447.12
22-May-2024IN000437C037GS22APR2037C22-Apr-2037335.6040.7140.3440.647.0940.647.09
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT