Login | Register
OTC Trade Analysis

OTC Trade Analysis
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
17-May-2022IN21201600307.38% MADHYAPRADESH SDL 202614-Sep-2026125.0099.9899.9899.987.3899.987.38
17-May-2022IN22201201088.62% MAHARASHTRA SDL 202320-Feb-2023125.00101.93101.93101.935.95101.935.95
17-May-2022IN22201300819.79% MAHARASHTRA SDL 202325-Sep-2023125.00104.25104.25104.256.45104.256.45
17-May-2022IN22201601047.39% MAHARASHTRA SDL 202609-Nov-2026125.00100.11100.11100.117.36100.117.36
17-May-2022IN29201701227.86% RAJASTHAN SDL 202727-Dec-2027125.00101.47101.47101.477.53101.477.53
17-May-2022IN33201504828.75% UP UDAY BOND 203010-Mar-2030123.00106.06106.06106.067.70106.067.70
17-May-2022IN22202200497.63% MAHARASHTRA SDL 203011-May-2030421.30100.60100.12100.337.57100.147.61
17-May-2022IN19201500358.14% KARNATAKA SDL 202513-Nov-2025220.00102.64102.59102.647.27102.617.28
17-May-2022IN19201900987.23% KARNATAKA SDL 202806-Nov-2028320.0098.4998.4698.497.5398.467.53
17-May-2022IN10201401268.49% ANDHRA PR SPL BONDS 202903-Feb-2029115.00104.11104.11104.117.69104.117.69
17-May-2022IN10201900148.18% ANDHRA SDL 203510-Apr-2035110.00104.26104.26104.267.65104.267.65
17-May-2022IN10202200767.76% ANDHRA SDL 203211-May-2032110.00100.74100.74100.747.65100.747.65
17-May-2022IN15202102397.29% GUJARAT SDL 203230-Mar-2032210.0098.4098.0698.407.5298.237.55
17-May-2022IN20202101747.14% KERALA SDL 203529-Dec-2035110.0095.7095.7095.707.6595.707.65
17-May-2022IN21201700627.65% MADHYAPRADESH SDL 202701-Nov-2027210.00100.91100.89100.917.44100.907.44
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT