Login | Register
FX-Retail |
CCIL | e-Support | Notifications
OTC Trade Analysis

OTC Trade Analysis
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
23-Apr-2024IN00202301197.33% GS 202630-Oct-202681885.00100.45100.44100.447.13100.447.13
23-Apr-2024IN00202300857.18% GS 203314-Aug-2033171442.20100.0999.99100.047.17100.047.17
23-Apr-2024IN00202200377.38% GS 202720-Jun-20274800.00100.55100.53100.557.17100.547.17
23-Apr-2024IN00201900167.27% GS 202608-Apr-20263413.20100.25100.22100.257.12100.257.12
23-Apr-2024IN00202400197.10% GS 203408-Apr-20347405.0099.8599.7699.817.1299.787.12
23-Apr-2024IN00202301017.37% GS 202823-Oct-20286250.01100.76100.72100.767.16100.727.17
23-Apr-2024IN00202102446.54% GS 203217-Jan-20323200.0196.2296.1596.227.1896.227.18
23-Apr-2024IN0020160084GOI FLOATING RATE BOND 202407-Nov-20242200.0099.9699.9699.967.1099.967.10
23-Apr-2024IN00202301767.37% GOI SGrB 205423-Jan-20542200.00101.80101.80101.807.22101.807.22
23-Apr-2024IN00202300777.18% GS 203724-Jul-20378185.1099.7999.6899.757.2099.707.21
23-Apr-2024IN00202300107.06% GS 202810-Apr-20284150.0099.6099.5899.587.1899.587.18
23-Apr-2024IN00202200117.10% GS 202918-Apr-20294117.8499.6999.6599.687.1799.677.17
23-Apr-2024IN00202300517.30% GS 205319-Jun-20535100.10100.45100.35100.397.26100.387.26
23-Apr-2024IN00202201517.26% GS 203306-Feb-20332100.00100.43100.43100.437.19100.437.19
23-Apr-2024IN00202300367.17% GS 203017-Apr-20302100.0099.8699.8699.867.1999.867.19
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT