Login | Register
FX-Retail |
CCIL | e-Support | Notifications
OTC Trade Analysis

OTC Trade Analysis
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
02-Jun-2023IN00202201517.26% GOVT STOCK 203306-Feb-2033573971.28102.00101.89101.956.98101.956.98
02-Jun-2023IN00202200867.36% GS 205212-Sep-2052442300.80102.40102.07102.247.17102.177.18
02-Jun-2023IN00202300107.06% GS 202810-Apr-2028201638.29100.69100.60100.676.89100.676.89
02-Jun-2023IN00202201027.41% GS 203619-Dec-2036191615.10102.97102.80102.827.08102.927.07
02-Jun-2023IN000962P0107.4%%GS19SEP2062P19-Sep-20623680.006.346.346.347.146.347.14
02-Jun-2023IN00202200377.38% GS 202720-Jun-20277550.00101.69101.66101.686.90101.676.90
02-Jun-2023IN00202300367.17% GS 203017-Apr-20307548.20101.16101.12101.156.95101.146.96
02-Jun-2023IN00202201286.89% GOVT STOCK 202516-Jan-20255385.00100.17100.11100.176.77100.116.81
02-Jun-2023IN00201200478.20% GOVT.STOCK 202524-Sep-20252200.00102.77102.77102.776.87102.776.87
02-Jun-2023IN00202200117.10% GS 202918-Apr-20292100.89100.68100.57100.686.95100.686.95
02-Jun-2023IN00201500697.59% GS 202920-Mar-20291100.00102.90102.90102.906.97102.906.97
02-Jun-2023IN00202200297.54% GS 203623-May-20361100.00103.81103.81103.817.09103.817.09
02-Jun-2023IN00202200526.69% GS 202427-Jun-2024483.5099.9799.8899.886.8099.916.78
02-Jun-2023IN00201500367.72% GS 202525-May-2025375.00101.67101.63101.676.80101.646.81
02-Jun-2023IN00201701747.17% GS 202808-Jan-2028265.00100.96100.96100.966.92100.966.92
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT