Login | Register
FX-Retail |
CCIL | e-Support | Notifications
OTC Trade Analysis

OTC Trade Analysis
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
01-Dec-2023IN00202300857.18% GS 203314-Aug-2033292477.6099.6499.2199.217.2999.237.28
01-Dec-2023IN00202300517.30% GS 205319-Jun-2053572388.7397.3397.1197.227.5397.197.53
01-Dec-2023IN00202301017.37% GS 202823-Oct-2028171193.77100.41100.39100.417.26100.397.26
01-Dec-2023IN00202300777.18% GS 203724-Jul-203711911.4598.0297.9597.957.4297.997.41
01-Dec-2023IN00202200117.10% GS 202918-Apr-20295317.2599.1499.0799.097.3099.087.30
01-Dec-2023IN00201900577.63% GS 205917-Jun-20593275.00101.28101.28101.287.52101.287.52
01-Dec-2023IN00202102446.54% GS 203217-Jan-20322272.0095.0795.0595.077.3595.057.35
01-Dec-2023IN00202001876.80% GS 206015-Dec-20603265.0091.2991.1091.117.5191.257.50
01-Dec-2023IN00202200377.38% GS 202720-Jun-20275251.80100.34100.29100.297.28100.317.27
01-Dec-2023IN00202001535.77% GS 203003-Aug-20302251.0592.1392.0592.057.2992.127.27
01-Dec-2023IN00202201286.89% GS 202516-Jan-20251250.0099.6599.6599.657.2199.657.21
01-Dec-2023IN00202300107.06% GS 202810-Apr-20283250.0099.2399.2099.207.2799.227.26
01-Dec-2023IN00201400528.24% GS 203310-Nov-20333225.00106.08106.04106.047.37106.067.36
01-Dec-2023IN00202201517.26% GS 203306-Feb-20334126.0099.5999.4799.597.3199.477.33
01-Dec-2023IN00202301357.32% GS 203013-Nov-20304117.95100.22100.20100.227.27100.207.28
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT