Login | Register
OTC Trade Analysis

OTC Trade Analysis
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
29-Sep-2022IN00202102446.54% GS 203217-Jan-2032171893.3094.7394.3794.377.3994.607.35
29-Sep-2022IN00202200297.54% GS 203623-May-20368547.19101.00100.66100.697.46100.947.43
29-Sep-2022IN00202200377.38% GS 202720-Jun-202712365.45100.36100.16100.207.33100.287.31
29-Sep-2022IN00201300618.83% GOVT STOCK 202325-Nov-20232354.00101.94101.93101.937.04101.937.03
29-Sep-2022IN00201500448.13% GS 204522-Jun-20451215.00106.84106.84106.847.50106.847.50
29-Sep-2022IN00202100125.63% GS 202612-Apr-20262171.1794.9294.9294.927.2994.927.29
29-Sep-2022IN00201804547.26% GS 202914-Jan-20291150.0099.7099.7099.707.3299.707.32
29-Sep-2022IN00201600506.84% GS 202219-Dec-20222100.00100.13100.13100.136.14100.136.14
29-Sep-2022IN0020200120GOI FLOATING RATE BOND 203322-Sep-20331100.0099.8099.8099.807.6199.807.61
29-Sep-2022IN00202100956.10% GS 203112-Jul-2031135.0091.7591.7591.757.3991.757.39
29-Sep-2022IN00202200607.26% GS 203222-Aug-2032532.8099.6999.5599.557.3299.597.32
29-Sep-2022IN00202002785.15% GS 202509-Nov-2025130.0094.4394.4394.437.1894.437.18
29-Sep-2022IN00200201067.95% G.S 203228-Aug-2032328.40104.03103.96104.037.37104.007.37
29-Sep-2022IN001224C053GS15DEC2024C15-Dec-2024126.0385.3685.3685.367.3085.367.30
29-Sep-2022IN000624C055GS15JUN2024C15-Jun-2024125.1688.6288.6288.627.2088.627.20
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT