Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 5.80 1D 14:17:18 | T+0 CG LIQUID 3 TO 5 YR 5.80 1D 14:22:52 | T+0 CG LIQUID 10 TO 20YR 5.80 1D 13:55:19 | T+0 CG LIQUID 5 TO 10 YR 5.80 1D 14:20:03 | T+0 SG SECS UPTO 5YR 5.80 1D 14:24:25 | T+0 CG LIQUID 1 TO 3 YR 5.75 1D 14:16:02 | T+0 FRB 5.85 1D 13:40:31 | T+0 CG LIQUID UPTO 1 YR 5.75 1D 13:23:08 | T+0 OIL BONDS 5.85 1D 11:31:15 | T+0 TBILLS 364 DTB 5.77 1D 13:58:26 | T+0 SG ADDITIONAL 5.80 1D 14:27:12 | T+0 SG SECS ABV 5YR 5.80 1D 13:49:53 | T+0 CG STRIPS 5.85 1D 11:10:17 | T+0 CG RESIDUAL 5.95 1D 11:16:36 | T+0 UDAY BONDS 5.85 1D 11:36:55 | T+0 TBILLS 182 DTB 5.90 1D 09:13:00 | T+0 CG LIQUID 1 TO 3 YR 6.25 4D 13:53:21 | T+0 CG LIQUID 5 TO 10 YR 6.25 4D 13:52:55

Special:

| T+0 06.90 OIL SPL 2026 6.10 1D 14:13:21 | T+0 08.33 GS 2026 5.98 1D 14:08:47 | T+0 08.34 PN SDL 2028 6.00 1D 14:03:54 | T+0 07.50 GS 2034 6.00 1D 14:03:41 | T+0 06.91 MH SDL 2033 6.00 1D 14:03:24 | T+0 08.96 KL SDL 2035 6.00 1D 14:03:13 | T+0 07.63 TS SGS 2036 6.00 1D 14:03:09 | T+0 07.13 KA SGS 2041 6.00 1D 14:02:56 | T+0 08.28 GS 2027 6.00 1D 13:46:05 | T+0 07.98 HR SDL 2026 5.80 1D 13:45:56 | T+0 08.15 GJ SDL 2025 23 SEP 6.00 1D 13:45:12 | T+0 07.95 GS 2032 6.00 1D 13:28:34 | T+0 08.24 GS 2027 6.00 1D 13:27:22 | T+0 05.85 GS 2030 5.25 1D 13:11:03 | T+0 06.22 GS 2035 4.75 1D 13:10:43 | T+0 08.20 GJ SDL 2025 09 DEC 5.85 1D 13:09:50 | T+0 07.72 GS 2025 5.85 1D 13:08:11 | T+0 08.49 KL SDL 2026 5.90 1D 12:28:13 | T+0 GS19MAR2028C 5.80 1D 12:26:22 | T+0 06.10 GS 2031 5.60 1D 12:23:26 | T+0 07.08 AP SDL 2026 5.90 1D 12:12:24 | T+0 06.24 MH SDL 2028 5.85 1D 12:06:31 | T+0 06.32 KA SDL 2028 5.85 1D 12:06:26 | T+0 07.98 KL SDL 2026 11 MAY 5.85 1D 12:06:20 | T+0 07.95 FERT BND 2026 5.80 1D 12:02:01 | T+0 07.65 TN SDL 2027 5.85 1D 12:01:13 | T+0 08.36 JH SDL 2029 5.85 1D 12:01:05 | T+0 07.26 GS 2032 5.75 1D 11:53:12 | T+0 07.18 GS 2033 5.75 1D 11:51:07 | T+0 08.38 HR SDL 2026 5.90 1D 11:43:13 | T+0 07.71 UP SGS 2033 5.90 1D 11:42:52 | T+0 07.40 MP SGS 2034 5.90 1D 11:42:44 | T+0 07.64 TN SDL 2029 5.90 1D 11:42:16 | T+0 07.81 RJ SDL 2032 5.90 1D 11:42:02 | T+0 07.61 RJ SGS 2032 5.95 1D 11:40:34 | T+0 GS25MAY2045C 5.95 1D 11:34:25 | T+0 GS25NOV2044C 5.95 1D 11:34:24 | T+0 GS25MAY2044C 5.95 1D 11:34:22 | T+0 GS22APR2037C 5.95 1D 11:34:12 | T+0 GS22APR2036C 5.95 1D 11:34:09 | T+0 GS22OCT2036C 5.95 1D 11:34:07 | T+0 GS22OCT2037C 5.95 1D 11:34:05 | T+0 GS25NOV2046C 5.95 1D 11:34:02 | T+0 GS25NOV2045C 5.95 1D 11:34:00 | T+0 GS25MAY2046C 5.95 1D 11:33:58 | T+0 GS25MAY2047C 5.95 1D 11:33:55 | T+0 GS25NOV2047C 5.95 1D 11:33:53 | T+0 GS25MAY2048C 5.95 1D 11:33:51 | T+0 GS25NOV2043C 5.95 1D 11:28:39 | T+0 GS25MAY2043C 5.95 1D 11:28:36 | T+0 GS25MAY2051C 5.95 1D 11:26:44 | T+0 07.07 GJ SGS 2032 5.95 1D 11:25:29 | T+0 07.48 MP SGS 2041 5.95 1D 11:24:56 | T+0 06.83 MH SDL 2031 5.95 1D 11:17:19 | T+0 07.68 GJ SGS 2030 5.95 1D 11:17:01 | T+0 07.16 KA SDL 2030 5.95 1D 11:16:58 | T+0 07.36 TN SGS 2054 5.90 1D 11:14:55 | T+0 06.12 KA SDL 2027 5.90 1D 11:14:51 | T+0 07.10 WB SDL 2026 5.90 1D 11:14:47 | T+0 07.89 GJ SDL 2025 5.90 1D 11:14:37 | T+0 08.17 TN SDL 2025 5.90 1D 11:14:31 | T+0 364 DTB 03102025 5.90 1D 11:14:18 | T+0 06.76 MH SGS 2037 5.95 1D 11:14:08 | T+0 07.51 UP SGS 2038 5.95 1D 11:13:56 | T+0 07.14 CG SGS 2033 5.95 1D 11:13:52 | T+0 07.34 TN SGS 2034 5.95 1D 11:13:48 | T+0 07.14 MH SGS 2043 5.95 1D 11:13:02 | T+0 GS25MAY2034C 5.95 1D 11:05:09 | T+0 GS25NOV2034C 5.95 1D 11:05:02 | T+0 GS22OCT2035C 5.95 1D 11:04:55 | T+0 07.73 KA SGS 2034 5.95 1D 10:59:49 | T+0 07.18 TN SGS 2045 5.95 1D 10:59:05 | T+0 07.09 TN SGS 2035 5.95 1D 10:58:36 | T+0 07.13 MH SGS 2037 19 SEP 5.95 1D 10:58:18 | T+0 07.32 WB SGS 2038 5.95 1D 10:58:02 | T+0 07.16 UP SGS 2039 20 FEB 5.95 1D 10:57:39 | T+0 08.62 HR SDL 2028 6.30 1D 10:52:51 | T+0 08.15 TN SDL 2028 6.30 1D 10:52:46 | T+0 07.75 GJ SDL 2027 6.10 1D 10:50:43 | T+0 08.28 TN SDL 2028 21 FEB 6.20 1D 10:49:14 | T+0 08.15 RJ SDL 2029 6.20 1D 10:47:41 | T+0 07.60 AP SGS 2028 6.20 1D 10:46:15 | T+0 08.44 RJ SDL 2028 27 JUN 6.20 1D 10:45:51 | T+0 08.13 RJ SDL 2028 6.20 1D 10:45:37 | T+0 06.54 GS 2032 5.85 1D 11:25:00 | T+0 08.09 WB SDL 2028 31 JAN 6.20 1D 10:44:18 | T+0 07.06 AP SDL 2030 6.10 1D 10:41:43 | T+0 07.27 MH SDL 2030 6.15 1D 10:41:18 | T+0 07.69 KA SGS 2040 5.95 1D 10:40:26 | T+0 07.24 MH SGS 2039 5.95 1D 10:40:10 | T+0 07.45 MH SGS 2039 22 MAR 5.95 1D 10:40:04 | T+0 06.79 GS 2029 6.00 1D 10:39:22 | T+0 07.18 RJ SGS 2038 5.90 1D 10:39:18 | T+0 07.08 TN SGS 2030 6.05 1D 10:39:17 | T+0 07.45 RJ SDL 2030 6.05 1D 10:38:56 | T+0 07.18 MH SDL 2030 6.05 1D 10:38:42 | T+0 08.15 MH SDL 2030 6.05 1D 10:38:14 | T+0 07.37 GS 2028 5.85 1D 11:00:00 | T+0 06.79 GS 2027 6.00 1D 10:33:21 | T+0 07.46 RJ SGS 2034 6.00 1D 10:32:20 | T+0 07.70 MH SGS 2034 08 NOV 6.00 1D 10:32:13 | T+0 07.45 MH SGS 2038 22 MAR 6.00 1D 10:32:09 | T+0 07.66 AP SDL 2027 6.00 1D 10:32:08 | T+0 07.23 TN SDL 2027 6.00 1D 10:32:05 | T+0 07.21 WB SDL 2027 6.00 1D 10:32:02 | T+0 07.40 MH SGS 2036 5.95 1D 10:31:41 | T+0 08.19 RJ UDAY 2026 6.00 1D 10:31:38 | T+0 07.73 MH SGS 2036 5.95 1D 10:30:11 | T+0 GS25NOV2042C 5.95 1D 10:23:27 | T+0 GS25MAY2042C 5.95 1D 10:23:21 | T+0 GS25NOV2041C 5.95 1D 10:23:18 | T+0 06.88 AP SGS 2040 5.95 1D 10:23:07 | T+0 06.62 GS 2051 5.50 1D 10:22:08 | T+0 07.32 GS 2030 4.00 1D 10:21:47 | T+0 07.88 GS 2030 6.00 1D 10:18:32 | T+0 07.68 WB SDL 2027 6.00 1D 10:14:02 | T+0 07.39 TN SGS 2033 6.00 1D 10:13:56 | T+0 07.72 UP SGS 2036 6.00 1D 10:12:16 | T+0 07.50 TN SGS 2054 5.90 1D 10:11:48 | T+0 07.02 GS 2031 5.95 1D 10:11:28 | T+0 07.26 GS 2033 5.95 1D 10:11:12 | T+0 GS25MAY2041C 5.95 1D 10:08:41 | T+0 GS25NOV2040C 5.95 1D 10:08:37 | T+0 07.06 RJ SGS 2035 5.95 1D 10:06:51 | T+0 07.20 KA SGS 2037 5.95 1D 10:06:40 | T+0 06.79 GS 2034 5.90 1D 10:05:09 | T+0 GS25NOV2050C 5.95 1D 10:04:47 | T+0 GS25MAY2050C 5.95 1D 10:04:43 | T+0 GS25MAY2049C 5.95 1D 10:04:39 | T+0 GS25NOV2049C 5.95 1D 10:04:36 | T+0 07.22 KA SGS 2035 5.92 1D 10:04:11 | T+0 08.08 MH SDL 2028 6.00 1D 10:03:35 | T+0 07.29 WB SGS 2038 6.00 1D 10:03:14 | T+0 07.70 HR SDL 2027 6.00 1D 10:03:11 | T+0 08.71 UP SDL 2028 6.00 1D 10:03:08 | T+0 06.93 OD SGS 2028 6.00 1D 10:03:01 | T+0 07.22 MH SGS 2049 6.00 1D 10:02:59 | T+0 GS25NOV2038C 5.95 1D 10:02:54 | T+0 08.08 MH SDL 2026 6.00 1D 10:02:54 | T+0 GS25MAY2038C 5.95 1D 10:02:33 | T+0 GS25NOV2037C 5.95 1D 10:01:10 | T+0 08.15 BR SDL 2028 6.00 1D 09:59:46 | T+0 07.12 TS SGS 2039 6.00 1D 09:58:39 | T+0 07.14 TS SDL 2033 5.95 1D 09:56:13 | T+0 07.10 TN SGS 2034 11 DEC 5.95 1D 09:56:04 | T+0 07.02 GJ SGS 2033 5.95 1D 09:55:55 | T+0 07.10 MH SDL 2036 5.95 1D 09:55:25 | T+0 07.17 TN SGS 2033 5.95 1D 09:52:10 | T+0 06.88 ML SGS 2035 5.95 1D 09:52:00 | T+0 07.06 GS 2028 5.85 1D 09:50:47 | T+0 07.80 TN SDL 2032 27 JUL 6.00 1D 09:50:37 | T+0 08.68 TN SDL 2028 6.00 1D 09:49:19 | T+0 08.23 GOI FCI 2027 6.00 1D 09:49:15 | T+0 05.49 RJ SDL 2025 5.90 1D 09:49:09 | T+0 07.03 CG SGS 2030 5.90 1D 09:48:28 | T+0 06.90 KA SGS 2027 5.90 1D 09:48:17 | T+0 07.57 GJ SGS 2026 5.90 1D 09:48:08 | T+0 08.51 WB SDL 2026 5.90 1D 09:47:59 | T+0 05.63 GS 2026 5.50 1D 09:40:52 | T+0 06.17 TS SDL 2025 5.90 1D 09:39:57 | T+0 07.16 GS 2050 5.00 1D 09:39:45 | T+0 07.54 AS SDL 2028 5.85 1D 09:38:46 | T+0 07.04 GS 2029 5.85 1D 09:35:46 | T+0 05.95 TN SDL 2025 5.90 1D 09:35:44 | T+0 08.28 RJ SDL 2028 14 MAR 5.90 1D 09:33:34 | T+0 08.38 GJ SDL 2029 5.90 1D 09:33:13 | T+0 07.29 AP SDL 2030 5.90 1D 09:33:04 | T+0 07.23 KA SDL 2028 5.90 1D 09:32:01 | T+0 06.40 AP SDL 2028 5.90 1D 09:31:55 | T+0 GS25NOV2033C 5.95 1D 09:31:47 | T+0 GS25MAY2033C 5.95 1D 09:31:45 | T+0 GS25NOV2032C 5.95 1D 09:31:43 | T+0 GS25MAY2032C 5.95 1D 09:31:41 | T+0 07.09 KA SDL 2030 5.90 1D 09:31:33 | T+0 08.08 KA SDL 2028 5.90 1D 09:31:12 | T+0 07.65 KA SDL 2027 29 NOV 5.90 1D 09:31:01 | T+0 GS25NOV2031C 5.95 1D 09:30:43 | T+0 GS25MAY2031C 5.95 1D 09:30:41 | T+0 07.11 MH SDL 2029 08 APR 5.95 1D 09:30:35 | T+0 GS25MAY2040C 5.95 1D 09:30:33 | T+0 GS25NOV2039C 5.95 1D 09:30:26 | T+0 07.28 WB SGS 2039 5.90 1D 09:30:24 | T+0 07.78 MH SDL 2029 5.95 1D 09:30:23 | T+0 07.13 MH SGS 2037 5.90 1D 09:30:16 | T+0 GS25MAY2037C 5.95 1D 09:30:09 | T+0 06.98 MH SDL 2028 5.90 1D 09:30:01 | T+0 06.97 KA SDL 2028 5.90 1D 09:29:56 | T+0 06.60 GJ SDL 2029 5.90 1D 09:29:54 | T+0 GS25NOV2036C 5.95 1D 09:29:53 | T+0 GS25MAY2036C 5.95 1D 09:29:46 | T+0 08.50 GJ SDL 2028 5.90 1D 09:29:46 | T+0 08.35 GJ SDL 2029 5.90 1D 09:29:38 | T+0 GS25NOV2035C 5.95 1D 09:29:35 | T+0 07.12 MH SGS 2038 25 SEP 5.90 1D 09:29:25 | T+0 GS25MAY2035C 5.95 1D 09:29:23 | T+0 07.05 GJ SGS 2029 5.90 1D 09:29:05 | T+0 06.58 KA SDL 2030 5.95 1D 09:28:54 | T+0 06.90 KA SDL 2029 5.95 1D 09:28:45 | T+0 06.45 MH SDL 2027 5.90 1D 09:27:45 | T+0 07.27 TN SDL 2027 5.90 1D 09:27:30 | T+0 06.82 CG SDL 2028 5.85 1D 09:26:06 | T+0 07.11 MH SGS 2036 5.90 1D 09:25:59 | T+0 07.11 MH SGS 2038 5.90 1D 09:25:49 | T+0 GS25NOV2030C 5.95 1D 09:25:46 | T+0 GS25MAY2030C 5.95 1D 09:25:40 | T+0 GS25NOV2029C 5.95 1D 09:25:38 | T+0 GS25MAY2029C 5.95 1D 09:25:36 | T+0 GS25NOV2028C 5.95 1D 09:25:34 | T+0 GS25MAY2028C 5.95 1D 09:25:33 | T+0 GS25NOV2027C 5.95 1D 09:25:28 | T+0 GS25MAY2027C 5.95 1D 09:25:27 | T+0 GS25NOV2026C 5.95 1D 09:25:25 | T+0 GS25MAY2026C 5.95 1D 09:25:23 | T+0 07.09 GJ SDL 2032 5.95 1D 09:25:07 | T+0 08.18 HR UDAY 2026 6.00 1D 09:23:55 | T+0 07.17 GS 2030 4.00 1D 09:23:19 | T+0 GS25MAY2039C 5.95 1D 09:23:12 | T+0 07.43 TN SGS 2034 27 MAR 5.90 1D 09:23:04 | T+0 07.10 AS SGS 2045 5.95 1D 09:22:46 | T+0 06.45 GJ SDL 2030 02 SEP 5.95 1D 09:22:41 | T+0 07.24 HR SDL 2029 5.95 1D 09:22:35 | T+0 07.18 MH SDL 2029 5.95 1D 09:22:31 | T+0 06.92 GS 2039 5.30 1D 09:22:19 | T+0 07.74 HR SGS 2029 5.90 1D 09:21:35 | T+0 08.32 UP SDL 2029 5.85 1D 09:21:23 | T+0 07.18 GS 2037 5.80 1D 09:21:23 | T+0 07.18 TN SDL 2027 5.85 1D 10:20:00 | T+0 06.99 GS 2051 5.75 1D 09:21:13 | T+0 07.29 HR SGS 2029 5.90 1D 09:21:07 | T+0 06.90 PY SDL 2028 5.90 1D 09:20:23 | T+0 05.80 RJ SDL 2025 5.90 1D 09:20:13 | T+0 06.23 RJ SDL 2027 5.90 1D 09:19:57 | T+0 GS25NOV2025C 5.95 1D 09:19:45 | T+0 GS25MAY2025C 5.95 1D 09:19:41 | T+0 05.30 BR SDL 2025 5.95 1D 09:19:38 | T+0 06.21 AS SDL 2026 5.90 1D 09:19:29 | T+0 GS06MAY2025C 5.95 1D 09:19:27 | T+0 07.63 ML SGS 2025 5.90 1D 09:19:22 | T+0 07.47 GJ SGS 2025 5.90 1D 09:19:16 | T+0 07.13 TN SDL 2030 5.90 1D 09:19:08 | T+0 07.21 GJ SDL 2027 5.90 1D 09:18:32 | T+0 08.00 TN SDL 2025 5.90 1D 09:18:17 | T+0 06.53 CG SDL 2028 5.90 1D 09:18:09 | T+0 08.27 UP SDL 2025 5.90 1D 09:17:47 | T+0 07.08 KA SDL 2026 5.90 1D 09:17:36 | T+0 07.03 TN SGS 2029 11 SEP 5.90 1D 09:17:36 | T+0 07.46 MP SDL 2027 5.90 1D 09:17:08 | T+0 06.19 GS 2034 5.50 1D 09:15:24 | T+0 07.38 MP SDL 2026 5.90 1D 09:14:28 | T+0 07.58 GJ SGS 2026 5.90 1D 09:14:05 | T+0 07.39 UK SGS 2030 5.90 1D 09:13:29 | T+0 06.95 KA SGS 2028 5.90 1D 09:13:09 | T+0 07.25 GJ SDL 2027 12 JUL 5.90 1D 09:12:48 | T+0 08.29 UP SDL 2029 5.85 1D 09:12:21 | T+0 07.23 GS 2039 5.75 1D 09:11:19 | T+0 05.77 GS 2030 5.00 1D 09:10:28 | T+0 07.10 GS 2029 5.00 1D 09:10:13 | T+0 07.10 GS 2034 5.75 1D 09:09:44 | T+0 06.76 GS 2061 5.75 1D 09:08:59 | T+0 06.45 GS 2029 5.50 1D 09:08:37 | T+0 06.75 GS 2029 4.49 1D 09:08:34 | T+0 08.26 GS 2027 5.50 1D 09:08:01 | T+0 07.46 GS 2073 5.80 1D 09:07:54 | T+0 06.67 GS 2035 5.75 1D 09:07:48 | T+0 05.22 GS 2025 0.01 1D 09:07:43 | T+0 07.38 GS 2027 5.55 1D 09:07:40 | T+0 05.74 GS 2026 5.50 1D 09:07:10 | T+0 07.34 GS 2064 5.85 1D 09:06:45 | T+0 07.09 GS 2054 5.85 1D 09:06:32 | T+0 07.30 GS 2053 5.77 1D 09:06:15 | T+0 06.79 GS 2031 5.75 1D 09:05:08 | T+0 07.41 GS 2036 5.75 1D 09:04:47 | T+0 06.92 JH SGS 2028 5.85 1D 09:04:35 | T+0 07.00 TN SGS 2029 12 MAR 5.85 1D 09:04:31 | T+0 07.54 GS 2036 5.75 1D 09:04:26 | T+0 06.57 GS 2033 5.00 1D 09:03:49 | T+0 07.62 GS 2039 5.75 1D 09:03:25 | T+0 07.40 GS 2062 5.75 1D 09:03:01 | T+0 06.83 GS 2039 5.01 1D 09:02:06

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.