Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 5.35 1D 14:20:13 | T+0 CG LIQUID 5 TO 10 YR 5.30 1D 14:21:04 | T+0 CG LIQUID 3 TO 5 YR 5.30 1D 14:13:04 | T+0 CG LIQUID 10 TO 20YR 5.20 1D 14:25:35 | T+0 SG SECS UPTO 5YR 5.37 1D 13:52:55 | T+0 FRB 5.38 1D 12:51:46 | T+0 CG STRIPS 5.45 1D 11:19:19 | T+0 CG LIQUID 1 TO 3 YR 5.30 1D 14:13:06 | T+0 SG SECS ABV 5YR 5.30 1D 13:41:12 | T+0 OIL BONDS 5.34 1D 13:06:28 | T+0 CG LIQUID UPTO 1 YR 5.30 1D 12:15:28 | T+0 SG ADDITIONAL 5.30 1D 13:41:04 | T+0 TBILLS 364 DTB 5.37 1D 10:59:53

Special:

| T+0 07.04 MH SGS 2040 5.35 1D 14:14:52 | T+0 06.90 OIL SPL 2026 5.41 1D 14:11:52 | T+0 07.14 MP SGS 2041 5.35 1D 14:10:37 | T+0 07.08 AP SGS 2040 5.60 1D 13:40:33 | T+0 06.88 BR SGS 2035 5.35 1D 13:26:57 | T+0 06.73 RJ SGS 2035 5.35 1D 13:25:00 | T+0 07.73 GJ SDL 2032 5.35 1D 13:15:40 | T+0 07.60 TN SDL 2032 5.35 1D 13:15:38 | T+0 07.08 MH SGS 2039 5.35 1D 13:15:35 | T+0 07.36 UK SGS 2026 5.38 1D 12:59:57 | T+0 07.08 AP SDL 2026 5.38 1D 12:47:50 | T+0 08.20 GJ SDL 2025 09 DEC 5.38 1D 12:45:20 | T+0 GS22OCT2038C 5.50 1D 12:40:58 | T+0 GS17JUN2038C 5.50 1D 12:40:54 | T+0 GS17DEC2037C 5.50 1D 12:40:52 | T+0 GS15OCT2035C 5.50 1D 12:40:49 | T+0 08.53 UP SDL 2026 5.38 1D 12:31:39 | T+0 07.23 AP SDL 2026 5.38 1D 12:31:33 | T+0 07.27 TN SDL 2027 5.38 1D 12:22:32 | T+0 06.45 MH SDL 2027 5.38 1D 12:22:25 | T+0 07.29 WB SGS 2038 5.38 1D 12:03:47 | T+0 06.84 JK SGS 2042 5.38 1D 12:03:34 | T+0 07.14 MZ SGS 2040 5.38 1D 12:03:21 | T+0 07.09 UP SDL 2030 5.50 1D 11:54:23 | T+0 07.18 MH SDL 2030 5.50 1D 11:54:20 | T+0 07.07 KA SDL 2029 5.50 1D 11:54:07 | T+0 08.15 RJ SDL 2029 5.50 1D 11:54:02 | T+0 07.11 MH SDL 2029 08 APR 5.50 1D 11:53:57 | T+0 08.30 GJ SDL 2029 13 MAR 5.50 1D 11:53:46 | T+0 08.52 KA SDL 2028 5.50 1D 11:53:42 | T+0 06.55 MH SDL 2028 5.50 1D 11:53:35 | T+0 08.73 UP SDL 2028 10 OCT 5.50 1D 11:53:32 | T+0 08.40 RJ SDL 2028 06 JUN 5.50 1D 11:53:21 | T+0 06.55 AP SDL 2028 5.50 1D 11:53:15 | T+0 08.44 RJ SDL 2028 07 MAR 5.50 1D 11:53:12 | T+0 08.43 TN SDL 2028 5.50 1D 11:53:09 | T+0 07.26 GS 2033 5.50 1D 11:52:55 | T+0 06.98 MH SDL 2028 5.50 1D 11:52:42 | T+0 06.47 KA SDL 2030 5.50 1D 11:52:26 | T+0 06.58 KA SDL 2030 5.50 1D 11:52:23 | T+0 06.79 GS 2027 5.50 1D 11:51:55 | T+0 GS15APR2031C 5.45 1D 11:42:41 | T+0 GS15OCT2029C 5.45 1D 11:42:18 | T+0 GS15APR2029C 5.45 1D 11:42:07 | T+0 07.19 UP SDL 2026 5.40 1D 11:39:41 | T+0 07.40 GS 2062 5.20 1D 11:39:17 | T+0 06.64 RJ SGS 2035 5.40 1D 11:39:00 | T+0 08.38 OD SDL 2026 5.40 1D 11:38:50 | T+0 GS22OCT2036C 5.45 1D 11:38:25 | T+0 07.15 MP SGS 2043 09 JUL 5.40 1D 11:37:58 | T+0 07.30 HP SDL 2027 5.40 1D 11:37:54 | T+0 07.52 RJ SGS 2039 5.40 1D 11:37:45 | T+0 GS22APR2036C 5.45 1D 11:37:05 | T+0 06.78 AP SGS 2037 5.38 1D 11:37:05 | T+0 08.51 WB SDL 2026 5.40 1D 11:36:43 | T+0 06.84 AP SGS 2038 5.40 1D 11:36:30 | T+0 07.63 ML SGS 2025 5.40 1D 11:36:17 | T+0 06.12 KA SDL 2027 5.38 1D 11:36:15 | T+0 07.05 TN SDL 2026 5.38 1D 11:36:12 | T+0 07.14 JK SGS 2040 5.40 1D 11:36:04 | T+0 GS12DEC2028C 5.40 1D 11:36:02 | T+0 06.77 KL SGS 2037 5.40 1D 11:35:34 | T+0 GS15APR2028C 5.45 1D 11:33:23 | T+0 GS15OCT2027C 5.45 1D 11:33:06 | T+0 GS15APR2027C 5.45 1D 11:32:55 | T+0 07.18 GS 2037 5.35 1D 11:32:24 | T+0 08.36 MP SDL 2025 5.45 1D 11:32:07 | T+0 GS15OCT2028C 5.45 1D 11:27:13 | T+0 GS15OCT2026C 5.45 1D 11:26:41 | T+0 GS15APR2026C 5.45 1D 11:25:43 | T+0 182 DTB 08012026 5.45 1D 11:22:27 | T+0 07.95 FERT BND 2026 5.45 1D 11:21:43 | T+0 08.28 RJ SDL 2028 21 FEB 5.45 1D 11:21:01 | T+0 GS22AUG2025C 5.45 1D 11:20:55 | T+0 07.43 TN SGS 2034 08 MAY 5.45 1D 11:20:48 | T+0 08.09 WB SDL 2028 31 JAN 5.45 1D 11:20:26 | T+0 07.70 HR SDL 2027 5.50 1D 11:20:16 | T+0 05.77 GS 2030 5.45 1D 11:20:03 | T+0 06.99 JH SDL 2030 5.45 1D 11:19:59 | T+0 07.24 HR SDL 2029 5.45 1D 11:19:53 | T+0 08.70 UP UDAY 2027 5.50 1D 11:19:48 | T+0 06.89 RJ SGS 2048 5.40 1D 11:19:42 | T+0 07.33 SK SDL 2027 5.45 1D 11:19:39 | T+0 06.92 TN SGS 2045 5.40 1D 11:04:41 | T+0 GS22OCT2025C 5.40 1D 11:04:33 | T+0 GS25NOV2025C 5.40 1D 11:04:30 | T+0 07.12 HR SGS 2036 03 OCT 5.40 1D 11:04:26 | T+0 07.62 AR SDL 2027 5.40 1D 11:04:01 | T+0 07.29 HR SGS 2029 5.40 1D 11:03:08 | T+0 07.35 HR SDL 2026 5.40 1D 11:02:17 | T+0 06.79 GS 2031 5.45 1D 11:02:15 | T+0 07.63 AP SDL 2026 5.40 1D 11:02:01 | T+0 07.12 GJ SGS 2037 5.38 1D 10:55:42 | T+0 07.08 KA SDL 2026 5.37 1D 10:52:41 | T+0 07.47 GJ SGS 2025 5.37 1D 10:52:36 | T+0 08.29 HR SDL 2028 5.45 1D 10:52:36 | T+0 GS12JUN2027C 5.38 1D 10:52:31 | T+0 GS12DEC2027C 5.38 1D 10:52:25 | T+0 08.17 TN SDL 2025 5.37 1D 10:51:54 | T+0 07.08 TN SGS 2030 5.45 1D 10:49:51 | T+0 07.17 KA SDL 2027 5.45 1D 10:49:18 | T+0 07.93 UP SDL 2030 5.45 1D 10:49:07 | T+0 08.28 RJ SDL 2028 14 MAR 5.45 1D 10:48:00 | T+0 07.26 GJ SDL 2029 5.45 1D 10:46:19 | T+0 07.09 RJ SDL 2029 5.45 1D 10:44:56 | T+0 08.16 TN SDL 2029 5.45 1D 10:44:49 | T+0 07.04 GS 2029 5.37 1D 10:53:00 | T+0 05.79 GS 2030 5.45 1D 10:43:08 | T+0 07.02 GS 2031 5.45 1D 10:43:06 | T+0 07.20 KA SDL 2027 5.45 1D 10:42:59 | T+0 07.43 GJ SGS 2027 5.45 1D 10:42:56 | T+0 08.24 TN SDL 2025 09 SEP 5.38 1D 10:42:41 | T+0 08.27 KA SDL 2026 5.38 1D 10:42:39 | T+0 08.16 KA SDL 2025 5.38 1D 10:42:35 | T+0 08.14 KA SDL 2025 5.40 1D 10:42:30 | T+0 07.10 GJ SDL 2030 5.45 1D 10:41:10 | T+0 07.73 GJ SDL 2029 5.45 1D 10:40:59 | T+0 07.17 GS 2028 5.00 1D 10:40:53 | T+0 07.32 GS 2030 5.50 1D 10:40:48 | T+0 07.06 GS 2028 5.45 1D 10:40:24 | T+0 06.38 MH SDL 2027 5.45 1D 10:40:13 | T+0 06.79 GS 2029 5.45 1D 10:39:59 | T+0 07.26 GS 2032 5.45 1D 10:39:19 | T+0 06.10 GJ SGS 2028 5.45 1D 10:37:05 | T+0 08.14 GJ SDL 2029 20 MAR 5.45 1D 10:36:57 | T+0 GS06MAY2027C 5.45 1D 10:33:28 | T+0 GS06NOV2028C 5.45 1D 10:32:54 | T+0 GS06MAY2028C 5.45 1D 10:32:49 | T+0 GS06NOV2027C 5.45 1D 10:32:46 | T+0 06.32 KA SDL 2028 5.45 1D 10:32:11 | T+0 07.65 TN SDL 2027 5.45 1D 10:32:05 | T+0 GS06MAY2026C 5.45 1D 10:31:32 | T+0 GS06NOV2025C 5.45 1D 10:31:28 | T+0 GS22OCT2035C 5.45 1D 10:31:19 | T+0 06.77 TN SGS 2040 5.40 1D 10:31:10 | T+0 07.35 TN SGS 2034 5.40 1D 10:31:06 | T+0 06.87 GJ SGS 2028 12 MAR 5.40 1D 10:30:37 | T+0 06.90 KA SGS 2027 5.40 1D 10:30:31 | T+0 07.18 TN SDL 2027 5.37 1D 10:30:00 | T+0 07.37 MH SDL 2026 5.40 1D 10:30:06 | T+0 07.57 GJ SGS 2026 5.40 1D 10:30:03 | T+0 07.04 GJ SDL 2026 5.40 1D 10:29:26 | T+0 07.60 GJ SDL 2026 5.40 1D 10:29:23 | T+0 08.67 KA SDL 2026 5.40 1D 10:29:20 | T+0 07.20 MH SDL 2027 5.45 1D 10:27:48 | T+0 06.92 GS 2039 4.95 1D 10:25:19 | T+0 05.30 BR SDL 2025 5.43 1D 10:20:57 | T+0 07.66 WB SDL 2027 5.43 1D 10:20:46 | T+0 07.18 MH SDL 2029 5.43 1D 10:20:37 | T+0 08.27 HR SDL 2025 09 DEC 5.43 1D 10:20:10 | T+0 07.74 HR SGS 2029 5.40 1D 10:16:16 | T+0 07.65 MP SDL 2027 5.45 1D 10:15:05 | T+0 06.82 AP SGS 2036 5.40 1D 10:13:56 | T+0 07.52 TN SDL 2027 5.40 1D 10:13:48 | T+0 07.56 UP SDL 2027 5.45 1D 10:12:09 | T+0 GS22APR2034C 5.45 1D 10:08:19 | T+0 07.54 AS SDL 2028 5.38 1D 10:04:47 | T+0 05.63 GS 2026 5.45 1D 10:04:47 | T+0 07.23 TN SDL 2027 5.45 1D 09:56:18 | T+0 07.83 GJ SDL 2026 5.40 1D 09:56:18 | T+0 08.22 TN SDL 2025 09 DEC 5.40 1D 09:55:45 | T+0 08.31 KL SDL 2025 5.40 1D 09:55:30 | T+0 07.49 GJ SGS 2026 5.38 1D 09:55:25 | T+0 08.34 UP SDL 2026 5.38 1D 09:55:06 | T+0 06.53 CG SDL 2028 5.40 1D 09:54:32 | T+0 07.24 TN SDL 2027 5.40 1D 09:54:10 | T+0 07.62 TN SDL 2027 5.45 1D 09:50:21 | T+0 07.62 AP SDL 2027 5.45 1D 09:49:39 | T+0 06.48 RJ SDL 2027 5.45 1D 09:47:13 | T+0 07.03 TN SGS 2029 11 SEP 5.40 1D 09:46:51 | T+0 07.86 KA SDL 2027 5.45 1D 09:39:36 | T+0 06.10 GS 2031 4.65 1D 09:39:17 | T+0 06.23 RJ SDL 2027 5.40 1D 09:37:51 | T+0 08.00 TN SDL 2025 5.40 1D 09:37:39 | T+0 07.11 MH SGS 2036 5.40 1D 09:37:08 | T+0 06.88 PN SGS 2045 14 MAY 5.35 1D 09:36:44 | T+0 06.98 MH SGS 2037 5.38 1D 09:36:35 | T+0 07.14 MP SGS 2043 5.43 1D 09:34:47 | T+0 07.43 TN SGS 2034 27 MAR 5.40 1D 09:34:35 | T+0 07.73 GS 2034 4.05 1D 09:34:32 | T+0 06.78 MH SGS 2039 5.40 1D 09:34:26 | T+0 GS22OCT2033C 5.45 1D 09:34:17 | T+0 07.10 MH SDL 2036 5.40 1D 09:33:49 | T+0 07.11 BR SGS 2033 03 OCT 5.40 1D 09:33:39 | T+0 07.33 TN SGS 2032 5.40 1D 09:33:26 | T+0 07.38 CG SGS 2032 5.40 1D 09:33:17 | T+0 07.00 CG SGS 2029 5.40 1D 09:33:07 | T+0 06.96 TN SGS 2028 5.40 1D 09:32:58 | T+0 07.73 MH SGS 2036 5.40 1D 09:32:49 | T+0 07.12 MH SGS 2036 19 SEP 5.43 1D 09:32:37 | T+0 06.79 AP SGS 2036 5.40 1D 09:32:21 | T+0 06.43 RJ SDL 2027 5.40 1D 09:31:51 | T+0 GS06NOV2026C 5.45 1D 09:30:53 | T+0 06.97 KA SDL 2031 5.43 1D 09:29:45 | T+0 07.32 CG SGS 2037 5.42 1D 09:29:34 | T+0 07.17 GJ SDL 2027 5.40 1D 09:29:34 | T+0 07.19 UP SGS 2036 5.42 1D 09:29:24 | T+0 07.11 MH SGS 2038 5.40 1D 09:29:12 | T+0 06.68 HR SGS 2038 5.40 1D 09:28:54 | T+0 08.07 RJ SDL 2029 5.40 1D 09:28:40 | T+0 07.38 MP SDL 2026 5.40 1D 09:28:22 | T+0 08.37 AP SDL 2031 5.45 1D 09:27:48 | T+0 08.32 GS 2032 4.90 1D 09:27:46 | T+0 07.10 GS 2029 4.00 1D 09:27:32 | T+0 07.13 KA SGS 2041 5.43 1D 09:27:21 | T+0 06.64 GS 2035 4.90 1D 09:27:18 | T+0 07.65 PN SDL 2027 5.40 1D 09:27:10 | T+0 07.32 PN SDL 2027 5.40 1D 09:27:01 | T+0 06.88 AP SGS 2040 5.45 1D 09:26:39 | T+0 07.13 MH SGS 2037 19 SEP 5.40 1D 09:26:34 | T+0 08.25 PN SDL 2025 09 SEP 5.40 1D 09:26:16 | T+0 07.03 OD SGS 2031 5.40 1D 09:26:03 | T+0 07.07 KA SGS 2029 5.40 1D 09:25:50 | T+0 07.08 UP SGS 2038 5.45 1D 09:25:44 | T+0 07.03 HR SGS 2039 5.45 1D 09:25:36 | T+0 07.13 RJ SDL 2031 5.45 1D 09:25:33 | T+0 07.05 UK SGS 2029 5.40 1D 09:25:25 | T+0 07.39 UK SGS 2030 5.40 1D 09:25:21 | T+0 06.83 WB SDL 2031 24 MAR 5.45 1D 09:25:07 | T+0 06.67 GS 2050 4.95 1D 09:24:53 | T+0 06.45 GS 2029 5.20 1D 09:24:45 | T+0 07.37 KA SGS 2037 5.43 1D 09:23:56 | T+0 08.16 MH SDL 2025 5.40 1D 09:23:01 | T+0 07.08 UP SDL 2031 5.45 1D 09:21:57 | T+0 07.14 MH SGS 2045 5.45 1D 09:21:26 | T+0 07.43 MH SGS 2039 5.45 1D 09:21:21 | T+0 07.45 MH SGS 2038 22 MAR 5.45 1D 09:21:19 | T+0 06.63 TN SDL 2035 5.45 1D 09:20:38 | T+0 07.74 TN SDL 2027 5.45 1D 09:20:17 | T+0 07.09 GS 2054 5.25 1D 09:20:15 | T+0 06.33 GS 2035 4.90 1D 09:20:14 | T+0 07.33 RJ SGS 2044 5.45 1D 09:20:02 | T+0 07.64 MH SGS 2032 5.45 1D 09:19:50 | T+0 06.77 MH SGS 2038 5.37 1D 09:19:50 | T+0 06.52 MP SDL 2035 5.45 1D 09:19:33 | T+0 07.16 GS 2050 4.95 1D 09:19:28 | T+0 07.18 TN SGS 2045 5.40 1D 09:19:23 | T+0 07.18 KA SDL 2033 5.45 1D 09:19:21 | T+0 08.27 KL SDL 2025 5.40 1D 09:19:18 | T+0 07.71 GJ SGS 2034 5.50 1D 09:18:52 | T+0 06.80 TN SGS 2035 5.40 1D 09:17:37 | T+0 06.98 WB SDL 2035 5.40 1D 09:17:27 | T+0 06.95 KA SGS 2028 5.37 1D 09:17:18 | T+0 07.46 RJ SGS 2034 5.40 1D 09:17:17 | T+0 06.96 HR SDL 2029 5.37 1D 09:16:48 | T+0 06.21 AS SDL 2026 5.37 1D 09:16:37 | T+0 06.90 PY SDL 2028 5.37 1D 09:16:26 | T+0 07.21 GJ SDL 2027 5.37 1D 09:16:15 | T+0 07.59 KA SDL 2027 15 FEB 5.45 1D 09:16:01 | T+0 07.59 GJ SDL 2027 5.45 1D 09:15:59 | T+0 07.03 MP SDL 2031 5.45 1D 09:15:48 | T+0 07.23 GS 2039 5.20 1D 09:15:00 | T+0 06.67 GS 2035 5.20 1D 09:14:16 | T+0 07.40 GS 2035 5.25 1D 09:14:13 | T+0 06.79 GS 2034 5.20 1D 09:13:18 | T+0 08.33 GS 2036 5.00 1D 09:13:11 | T+0 07.21 WB SDL 2027 5.45 1D 09:12:53 | T+0 08.39 AP SDL 2031 5.45 1D 09:12:45 | T+0 07.17 GS 2030 5.25 1D 09:11:43 | T+0 07.00 RJ SDL 2031 5.45 1D 09:11:27 | T+0 06.92 JH SGS 2028 5.35 1D 09:11:21 | T+0 07.19 UP SDL 2031 5.45 1D 09:11:15 | T+0 07.25 GJ SDL 2027 12 JUL 5.35 1D 09:11:02 | T+0 GS12DEC2026C 5.40 1D 09:10:32 | T+0 07.19 GJ SDL 2027 25 JAN 5.40 1D 09:10:28 | T+0 GS12DEC2025C 5.40 1D 09:10:07 | T+0 07.39 TN SDL 2037 5.40 1D 09:10:02 | T+0 GS12JUN2026C 5.40 1D 09:10:01 | T+0 07.30 GS 2053 5.20 1D 09:09:47 | T+0 07.58 GJ SGS 2026 5.35 1D 09:09:46 | T+0 06.75 GS 2029 5.25 1D 09:09:32 | T+0 07.59 KA SGS 2038 5.40 1D 09:09:23 | T+0 08.60 GS 2028 5.40 1D 09:08:54 | T+0 05.74 GS 2026 5.25 1D 09:08:51 | T+0 06.92 TS SGS 2044 5.40 1D 09:08:45 | T+0 06.22 GS 2035 5.20 1D 09:08:28 | T+0 06.92 HP SGS 2045 5.40 1D 09:08:19 | T+0 07.41 GS 2036 5.25 1D 09:07:54 | T+0 07.26 GS 2029 5.25 1D 09:07:28 | T+0 07.09 GJ SDL 2032 5.40 1D 09:06:46 | T+0 06.76 GS 2061 5.25 1D 09:06:29 | T+0 05.15 GS 2025 5.25 1D 09:06:03 | T+0 07.36 GS 2052 5.25 1D 09:05:22 | T+0 07.54 GS 2036 5.25 1D 09:03:55 | T+0 07.09 GS 2074 5.25 1D 09:03:48 | T+0 07.10 GS 2034 5.15 1D 09:03:38 | T+0 07.38 GS 2027 5.25 1D 09:03:09 | T+0 07.18 GS 2033 5.15 1D 09:02:28 | T+0 06.90 GS 2065 5.00 1D 09:01:48 | T+0 07.34 GS 2064 5.25 1D 09:01:25 | T+0 07.37 GS 2028 5.10 1D 09:01:19 | T+0 05.85 GS 2030 5.20 1D 09:00:57

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.