Login | Register
Trade Analysis for the NDS - OM Platform

Trade Analysis for the NDS - OM Platform
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
28-Feb-2024IN00202300857.18% GS 203314-Aug-2033122511313.82100.82100.72100.777.06100.787.06
28-Feb-2024IN00202300777.18% GS 203724-Jul-20374113749.78100.58100.45100.477.12100.537.11
28-Feb-2024IN00202301017.37% GS 202823-Oct-20281041174.31101.27101.23101.267.04101.247.04
28-Feb-2024IN00202300107.06% GS 202810-Apr-202862690.00100.0099.97100.007.0599.997.05
28-Feb-2024IN00202300447.25% GS 206312-Jun-206365676.21101.43101.25101.347.14101.347.14
28-Feb-2024IN00202200117.10% GS 202918-Apr-202932435.00100.10100.07100.097.07100.097.07
28-Feb-2024IN0020210160GOI FLOATING RATE BOND 202804-Oct-20287425.0099.5399.5299.527.9199.527.91
28-Feb-2024IN00202300517.30% GS 205319-Jun-205355418.27101.97101.70101.757.15101.867.14
28-Feb-2024IN00202001125.22% GS 202515-Jun-20255180.0097.7897.7897.787.0397.787.03
28-Feb-2024IN00202201517.26% GS 203306-Feb-203322160.50101.10101.07101.077.09101.087.09
28-Feb-2024IN00201601186.79% GS 202926-Dec-20293150.0098.6498.6498.647.0798.647.07
28-Feb-2024IN00202200377.38% GS 202720-Jun-20278110.00100.99100.93100.957.04100.947.05
28-Feb-2024IN00201400458.40% GS 202428-Jul-20241100.00100.53100.53100.537.08100.537.08
28-Feb-2024IN00202200297.54% GS 203623-May-20361198.68103.55103.39103.557.09103.407.11
28-Feb-2024IN00202301357.32% GS 203013-Nov-20301377.20101.37101.30101.377.05101.337.06
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT