Login | Register
Trade Analysis for the NDS - OM Platform

Trade Analysis for the NDS - OM Platform
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
02-Feb-2023IN00202200607.26% GS 203222-Aug-2032254525080.91100.1299.7399.757.3099.977.26
02-Feb-2023IN00202200377.38% GS 202720-Jun-20275506921.02101.18100.86100.887.14101.037.10
02-Feb-2023IN00202201027.41% GS 203619-Dec-20364484360.16100.71100.26100.307.37100.427.36
02-Feb-2023IN00202200117.10% GS 202918-Apr-20292192750.8099.5799.3099.357.2399.467.21
02-Feb-2023IN00202200297.54% GS 203623-May-20361431320.81101.56101.24101.277.39101.437.37
02-Feb-2023IN00202102446.54% GS 203217-Jan-2032861095.6895.1594.9595.027.3195.107.29
02-Feb-2023IN00202001125.22% GS 202515-Jun-202519485.0096.2596.1596.187.0096.196.99
02-Feb-2023IN00202201286.89% GOVT STOCK 202516-Jan-202514400.0099.9599.8899.926.9399.926.93
02-Feb-2023IN00202100125.63% GS 202612-Apr-202643340.0096.1095.9595.977.0696.037.03
02-Feb-2023IN00202200947.40% GS 206219-Sep-20626285.00100.50100.22100.227.38100.457.36
02-Feb-2023IN00201701747.17% GS 202808-Jan-202814190.00100.12100.01100.057.16100.087.15
02-Feb-2023IN00201900167.27% GS 202608-Apr-20265160.00100.61100.61100.617.05100.617.05
02-Feb-2023IN00202200526.69% GS 202427-Jun-202417155.0099.7599.6599.696.9299.686.93
02-Feb-2023IN0020160084GOI FLOATING RATE BOND 202407-Nov-20248150.0099.3599.3099.357.2499.317.27
02-Feb-2023IN00202101865.74% GS 202615-Nov-202611120.0095.7095.5095.567.0995.637.07
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT