Login | Register
Trade Analysis for the NDS - OM Platform

Trade Analysis for the NDS - OM Platform
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
17-May-2022IN00202102446.54% GS 203217-Jan-2032127111849.2094.5294.2594.357.3794.377.36
17-May-2022IN00202101526.67% GS 203515-Dec-20352381766.1992.9592.7092.837.5292.817.52
17-May-2022IN00201804887.32% GS 202428-Jan-2024441465.00101.54101.44101.536.34101.486.38
17-May-2022IN00202101865.74% GS 202615-Nov-20261601445.4994.9894.7894.917.0894.897.09
17-May-2022IN00202100125.63% GS 202612-Apr-2026591051.3095.4095.1695.257.0495.277.03
17-May-2022IN00202100956.10% GS 203112-Jul-20311641012.1291.6591.4691.557.3891.557.38
17-May-2022IN00201300127.16% GOVT STOCK 202320-May-202326485.00101.10101.03101.076.05101.076.05
17-May-2022IN00202000705.79% GS 203011-May-203073445.0090.7590.6990.707.3590.717.35
17-May-2022IN00202001125.22% GS 202515-Jun-202528300.0095.5995.4595.486.8795.536.86
17-May-2022IN00202100206.64% GS 203516-Jun-203523166.1892.8092.6592.807.5192.697.53
17-May-2022IN00201903966.18% GS 202404-Nov-20246130.0099.2599.1999.246.5299.216.53
17-May-2022IN00201700266.79% GS 202715-May-2027870.0098.5098.4598.457.1698.477.16
17-May-2022IN00202102104.56% GS 202329-Nov-2023365.0097.7097.7097.706.1697.706.16
17-May-2022IN00201701747.17% GS 202808-Jan-2028855.0099.8599.7899.847.2099.817.21
17-May-2022IN00200700368.26% GOVT.STOCK 202702-Aug-2027250.00104.52104.51104.527.20104.517.20
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT