Login | Register
Trade Analysis for the NDS - OM Platform

Trade Analysis for the NDS - OM Platform
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
02-Jun-2023IN00202201517.26% GOVT STOCK 203306-Feb-2033263023162.08102.04101.86101.926.98101.956.98
02-Jun-2023IN00202201027.41% GS 203619-Dec-20365366593.04103.00102.78102.827.08102.877.08
02-Jun-2023IN00202300107.06% GS 202810-Apr-20282973766.36100.71100.61100.686.89100.666.89
02-Jun-2023IN00202200377.38% GS 202720-Jun-20272072199.30101.71101.63101.716.89101.686.90
02-Jun-2023IN00202200607.26% GS 203222-Aug-20321502015.05101.67101.55101.587.02101.627.02
02-Jun-2023IN00202200867.36% GS 205212-Sep-2052541127.00102.40102.07102.157.18102.177.18
02-Jun-2023IN00202300367.17% GS 203017-Apr-2030831055.00101.16101.06101.156.95101.126.96
02-Jun-2023IN00202102446.54% GS 203217-Jan-203241890.1596.9596.8296.837.0396.897.03
02-Jun-2023IN00202200117.10% GS 202918-Apr-202956680.00100.76100.67100.676.96100.716.95
02-Jun-2023IN00201700266.79% GS 202715-May-202724545.0099.5799.5799.576.9199.576.91
02-Jun-2023IN0020160084GOI FLOATING RATE BOND 202407-Nov-202410275.0099.7899.7299.727.1499.737.14
02-Jun-2023IN00202004016.76% GS 206122-Feb-206113214.7594.9994.7094.997.1494.767.16
02-Jun-2023IN00200600788.24% GOVT.STOCK 202715-Feb-20279205.00104.20104.20104.206.93104.206.93
02-Jun-2023IN00202200947.40% GS 206219-Sep-20628190.00102.95102.81102.857.18102.857.18
02-Jun-2023IN00202300286.99% GS 202617-Apr-20264190.00100.33100.32100.336.86100.326.86
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT