Login | Register
Trade Analysis for the NDS - OM Platform

Trade Analysis for the NDS - OM Platform
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
29-Sep-2023IN00202300857.18% GS 203314-Aug-2033200017895.1599.9599.6899.747.2299.837.20
29-Sep-2023IN00202201517.26% GS 203306-Feb-20335625850.35100.3699.95100.037.25100.137.24
29-Sep-2023IN00202300777.18% GS 203724-Jul-20375025430.5799.0898.5598.707.3398.767.32
29-Sep-2023IN00202300447.25% GS 206312-Jun-20631811665.5598.3097.7997.847.4297.927.41
29-Sep-2023IN00202300367.17% GS 203017-Apr-2030991525.0099.7199.5899.587.2599.647.24
29-Sep-2023IN00202300107.06% GS 202810-Apr-2028911122.1099.4599.3199.367.2399.377.22
29-Sep-2023IN00202300286.99% GS 202617-Apr-2026231005.0099.4299.3599.387.2699.387.26
29-Sep-2023IN00202300517.30% GS 205319-Jun-2053111844.7699.0298.5598.657.4198.707.41
29-Sep-2023IN00202200117.10% GS 202918-Apr-202953820.0099.4099.3099.327.2599.357.24
29-Sep-2023IN00202201027.41% GS 203619-Dec-203642583.87100.95100.61100.807.31100.877.30
29-Sep-2023IN00202200377.38% GS 202720-Jun-202776556.44100.55100.40100.457.23100.477.23
29-Sep-2023IN00202200607.26% GS 203222-Aug-203229465.00100.0899.9499.947.27100.027.26
29-Sep-2023IN00202102446.54% GS 203217-Jan-203214295.0195.5595.0095.487.2795.507.27
29-Sep-2023IN0020210160GOI FLOATING RATE BOND 202804-Oct-20288265.0099.8799.8499.877.7299.857.73
29-Sep-2023IN0020200120GOI FLOATING RATE BOND 203322-Sep-203310205.00102.10101.90102.107.96101.927.99
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT