Login | Register
Trade Analysis

Trade Analysis
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
17-May-2022IN00202102446.54% GS 203217-Jan-2032127812204.8094.5294.2594.357.3794.377.36
17-May-2022IN00202101526.67% GS 203515-Dec-20352501893.0292.9592.7092.837.5292.817.52
17-May-2022IN00202100125.63% GS 202612-Apr-2026711876.3195.4095.1695.257.0495.297.03
17-May-2022IN00201804887.32% GS 202428-Jan-2024471865.00101.54101.44101.536.34101.476.38
17-May-2022IN00202101865.74% GS 202615-Nov-20261641595.4994.9894.7894.917.0894.887.09
17-May-2022IN00202100956.10% GS 203112-Jul-20311651017.1291.6591.4691.557.3891.557.38
17-May-2022IN00201300127.16% GOVT STOCK 202320-May-202329705.00101.10100.99101.076.05101.056.07
17-May-2022IN00202000705.79% GS 203011-May-203073445.0090.7590.6990.707.3590.717.35
17-May-2022IN00202001125.22% GS 202515-Jun-202529313.0095.5995.4595.486.8795.536.86
17-May-2022IN00202100206.64% GS 203516-Jun-203523166.1892.8092.6592.807.5192.697.53
17-May-2022IN00202101946.99% GS 205115-Dec-20516155.0193.0992.7992.957.5992.837.60
17-May-2022IN00202102026.95% GS 206116-Dec-206114135.1792.0091.5891.997.5991.637.62
17-May-2022IN00201903966.18% GS 202404-Nov-20246130.0099.2599.1999.246.5299.216.53
17-May-2022IN00201200628.30% GOVT STOCK 204231-Dec-20423125.00107.50107.38107.507.57107.397.58
17-May-2022IN00200700368.26% GOVT.STOCK 202702-Aug-20274100.00104.52104.25104.527.20104.387.23
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT