Login | Register
Trade Analysis

Trade Analysis
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
02-Feb-2023IN00202200607.26% GS 203222-Aug-2032258026023.81100.1299.7399.977.2699.977.26
02-Feb-2023IN00202200377.38% GS 202720-Jun-20275658031.03101.18100.86100.887.14101.037.10
02-Feb-2023IN00202201027.41% GS 203619-Dec-20364615173.66100.71100.26100.307.37100.437.36
02-Feb-2023IN00202200117.10% GS 202918-Apr-20292212875.8099.5799.3099.357.2399.467.21
02-Feb-2023IN00202200297.54% GS 203623-May-20361521701.31101.56101.24101.467.36101.427.37
02-Feb-2023IN00202102446.54% GS 203217-Jan-2032881245.6895.1594.9595.027.3195.107.29
02-Feb-2023IN00202100125.63% GS 202612-Apr-202650845.0096.1095.9595.977.0696.047.03
02-Feb-2023IN00202001125.22% GS 202515-Jun-202520790.0096.2596.1596.187.0096.196.99
02-Feb-2023IN00201400118.60% GS 202802-Jun-20283440.00106.27106.25106.257.17106.277.16
02-Feb-2023IN00202201286.89% GOVT STOCK 202516-Jan-202514400.0099.9599.8899.926.9399.926.93
02-Feb-2023IN00202200947.40% GS 206219-Sep-20628288.00100.55100.22100.557.36100.457.36
02-Feb-2023IN00201700266.79% GS 202715-May-20273250.0098.8998.6798.677.1598.857.10
02-Feb-2023IN0020160084GOI FLOATING RATE BOND 202407-Nov-20249245.0099.3599.3099.357.2499.337.26
02-Feb-2023IN00202200867.36% GS 205212-Sep-205223215.1599.9999.4099.757.3899.767.38
02-Feb-2023IN00201701747.17% GS 202808-Jan-202815210.00100.28100.01100.287.10100.107.14
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT