Login | Register
Trade Analysis

Trade Analysis
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
14-Jun-2024IN00202400197.10% GS 203408-Apr-2034221921234.90100.86100.78100.806.98100.816.98
14-Jun-2024IN00202300857.18% GS 203314-Aug-20337988922.83101.00100.90100.917.04100.947.03
14-Jun-2024IN00202400277.23% GS 203915-Apr-20394866216.76102.00101.80101.857.02101.887.02
14-Jun-2024IN00202300777.18% GS 203724-Jul-20372964146.13101.25101.11101.177.04101.177.04
14-Jun-2024IN00202301357.32% GS 203013-Nov-20302112960.00101.52101.45101.457.03101.477.02
14-Jun-2024IN00202400767.02% GS 203118-Jun-2031862419.84100.11100.00100.047.01100.057.00
14-Jun-2024IN00202201517.26% GS 203306-Feb-2033821644.00101.33101.20101.257.06101.287.05
14-Jun-2024IN00202200297.54% GS 203623-May-2036311593.79103.97103.77103.947.04103.947.04
14-Jun-2024IN00202400357.34% GS 206422-Apr-2064571516.04103.13102.90103.067.10102.977.11
14-Jun-2024IN00202300447.25% GS 206312-Jun-2063491020.50101.86101.68101.807.11101.747.11
14-Jun-2024IN00202201027.41% GS 203619-Dec-203648810.12103.10102.90102.957.05102.947.05
14-Jun-2024IN00202300517.30% GS 205319-Jun-205371784.99102.63102.43102.627.08102.527.09
14-Jun-2024IN00202200607.26% GS 203222-Aug-203225730.01101.30101.20101.247.05101.267.05
14-Jun-2024IN00202000966.19% GS 203416-Sep-203437630.0093.8293.7393.747.0593.757.05
14-Jun-2024IN00202301017.37% GS 202823-Oct-202842500.00101.41101.35101.366.99101.366.99
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT