Login | Register
Trade Analysis

Trade Analysis
DATEISINNoDescriptionMaturity DateNo. of TradesTotal Volume (F.V. Rs. Cr.)High Price (Rs.)Low Price (Rs.)Last Traded Price (Rs.)Last Traded YTM (%)Wtd Avg Price (Rs.)Wtd Avg Yield (%)
28-Feb-2024IN00202300857.18% GS 203314-Aug-2033124211726.22101.00100.72100.777.06100.787.06
28-Feb-2024IN00202300777.18% GS 203724-Jul-20374184005.18100.58100.45100.477.12100.537.11
28-Feb-2024IN00201804547.26% GS 202914-Jan-2029121476.42100.76100.65100.657.09100.707.08
28-Feb-2024IN00202301017.37% GS 202823-Oct-20281051174.41101.27101.23101.267.04101.247.04
28-Feb-2024IN00202300447.25% GS 206312-Jun-206370931.31101.43100.38101.347.14101.317.14
28-Feb-2024IN00202300107.06% GS 202810-Apr-202864826.20100.0099.93100.007.0599.987.06
28-Feb-2024IN0020210160GOI FLOATING RATE BOND 202804-Oct-20289480.0099.5399.5299.527.9199.527.91
28-Feb-2024IN00202200867.36% GS 205212-Sep-20525478.83102.76102.72102.727.13102.727.13
28-Feb-2024IN00202200117.10% GS 202918-Apr-202935468.00100.10100.07100.097.07100.097.07
28-Feb-2024IN00202101946.99% GS 205115-Dec-20512461.0098.2498.1898.247.1398.247.13
28-Feb-2024IN00201700426.68% GS 203117-Sep-20313445.0097.5797.5797.577.1097.577.10
28-Feb-2024IN00202300517.30% GS 205319-Jun-205358418.48101.97101.70101.757.15101.867.14
28-Feb-2024IN00202101865.74% GS 202615-Nov-20267320.0096.8396.7896.827.0496.807.05
28-Feb-2024IN0020200120GOI FLOATING RATE BOND 203322-Sep-20332255.00101.22101.22101.228.19101.228.19
28-Feb-2024IN0020210137GOI FRB 203430-Oct-20341250.0099.1999.1999.198.2599.198.25
12345678910...

[Note : CCIL does not authorize commercial use of the data available in its website without written permission.]
                                       Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved Privacy Policy
Best viewed with Internet Explorer 10.0 and above | © 2021, Managed by     CCIL-IT