Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 5.47 1D 15:53:56 | T+0 CG LIQUID 5 TO 10 YR 5.65 1D 15:46:23 | T+0 CG LIQUID 3 TO 5 YR 5.6 1D 15:51:01 | T+0 CG LIQUID 10 TO 20YR 5.7 1D 14:05:39 | T+0 SG SECS UPTO 5YR 5.6 1D 15:02:05 | T+0 FRB 5.6 1D 13:42:56 | T+0 CG STRIPS 5.65 1D 14:51:56 | T+0 SG SECS ABV 5YR 5.65 1D 15:47:18 | T+0 CG LIQUID 1 TO 3 YR 5.6 1D 15:51:25 | T+0 OIL BONDS 5.62 1D 12:53:48 | T+0 TBILLS 364 DTB 5.7 1D 15:43:13 | T+0 CG LIQUID UPTO 1 YR 5.35 1D 15:55:16 | T+0 SG ADDITIONAL 5.6 1D 15:52:50 | T+0 TBILLS 182 DTB 5.47 1D 09:42:27 | T+0 CG RESIDUAL 5.65 1D 15:48:03

Special:

| T+0 06.79 GS 2034 5.3 1D 15:58:32 | T+0 07.34 TN SGS 2034 5.65 1D 15:27:36 | T+0 07.41 GS 2036 5.65 1D 15:22:38 | T+0 07.13 MP SDL 2029 5.65 1D 15:15:28 | T+0 GS25MAY2035C 5.65 1D 13:56:55 | T+0 08.00 OIL SPL 2026 5.64 1D 13:40:56 | T+0 07.43 OD SGS 2040 5.65 1D 13:38:57 | T+0 07.40 GS 2035 3.0 1D 13:33:51 | T+0 08.33 GS 2026 5.62 1D 13:13:54 | T+0 08.15 GS 2026 5.62 1D 13:12:34 | T+0 06.90 OIL SPL 2026 5.65 1D 13:10:01 | T+0 07.65 RJ SGS 2033 5.63 1D 13:06:30 | T+0 06.58 GJ SDL 2027 5.65 1D 12:51:44 | T+0 07.24 TN SDL 2027 5.65 1D 12:51:42 | T+0 08.15 TN SDL 2025 5.65 1D 12:51:29 | T+0 07.05 TN SDL 2026 5.65 1D 12:51:27 | T+0 08.27 TN SDL 2026 5.65 1D 12:48:40 | T+0 06.90 JH SDL 2026 5.65 1D 12:48:13 | T+0 08.15 MP SDL 2025 5.65 1D 12:46:39 | T+0 GS15APR2030C 5.65 1D 12:38:39 | T+0 GS17DEC2028C 5.65 1D 12:36:25 | T+0 GS17JUN2028C 5.65 1D 12:36:08 | T+0 GS06MAY2027C 5.65 1D 12:35:55 | T+0 GS06MAY2028C 5.65 1D 12:35:46 | T+0 GS06NOV2027C 5.65 1D 12:35:36 | T+0 06.87 GJ SGS 2028 12 MAR 5.65 1D 12:34:00 | T+0 07.08 KA SDL 2026 5.65 1D 12:33:48 | T+0 GS15OCT2026C 5.65 1D 12:33:19 | T+0 GS15APR2026C 5.65 1D 12:33:14 | T+0 GS15OCT2025C 5.65 1D 12:33:09 | T+0 07.32 GS 2030 5.75 1D 12:17:42 | T+0 06.28 GS 2032 5.75 1D 12:17:37 | T+0 06.01 GS 2030 5.75 1D 12:17:34 | T+0 07.13 RJ SDL 2031 5.75 1D 12:17:15 | T+0 07.03 MP SDL 2031 5.75 1D 12:17:12 | T+0 06.83 WB SDL 2031 24 MAR 5.75 1D 12:17:09 | T+0 06.58 KA SDL 2030 5.75 1D 12:17:06 | T+0 07.09 UP SDL 2030 5.75 1D 12:17:04 | T+0 08.15 RJ SDL 2029 5.75 1D 12:17:01 | T+0 07.07 KA SDL 2029 5.75 1D 12:16:58 | T+0 07.09 RJ SDL 2029 5.75 1D 12:16:54 | T+0 08.16 TN SDL 2029 5.75 1D 12:16:51 | T+0 07.11 MH SDL 2029 08 APR 5.75 1D 12:16:49 | T+0 08.14 GJ SDL 2029 20 MAR 5.75 1D 12:16:07 | T+0 06.32 KA SDL 2028 5.75 1D 12:14:53 | T+0 07.26 GJ SDL 2029 5.75 1D 12:14:29 | T+0 07.18 MH SDL 2030 5.75 1D 12:14:20 | T+0 06.47 KA SDL 2030 5.75 1D 12:14:10 | T+0 07.00 RJ SDL 2031 5.75 1D 12:13:33 | T+0 08.28 GJ SDL 2029 20 FEB 5.75 1D 12:12:34 | T+0 07.68 GJ SGS 2030 5.75 1D 12:12:26 | T+0 08.60 GJ SDL 2028 5.75 1D 12:12:18 | T+0 06.48 RJ SDL 2027 5.7 1D 12:11:26 | T+0 07.19 UP SDL 2031 5.75 1D 12:10:14 | T+0 07.93 UP SDL 2030 5.65 1D 12:06:44 | T+0 07.73 GJ SDL 2029 5.65 1D 12:05:14 | T+0 08.08 TN SDL 2028 5.65 1D 12:04:43 | T+0 08.17 GJ SDL 2028 5.65 1D 12:04:34 | T+0 08.52 KA SDL 2028 5.65 1D 12:04:29 | T+0 06.55 MH SDL 2028 5.65 1D 12:04:22 | T+0 08.73 UP SDL 2028 10 OCT 5.65 1D 12:04:18 | T+0 08.40 RJ SDL 2028 06 JUN 5.65 1D 12:03:57 | T+0 07.73 MH SGS 2036 5.65 1D 12:03:54 | T+0 08.29 HR SDL 2028 5.65 1D 12:03:48 | T+0 08.43 TN SDL 2028 5.65 1D 12:03:40 | T+0 06.98 MH SDL 2028 5.65 1D 12:03:33 | T+0 08.29 WB SDL 2028 5.65 1D 12:03:27 | T+0 08.28 RJ SDL 2028 21 FEB 5.65 1D 12:03:24 | T+0 08.23 GJ SDL 2028 5.65 1D 12:03:16 | T+0 08.09 WB SDL 2028 31 JAN 5.65 1D 12:03:10 | T+0 07.80 GJ SDL 2027 5.65 1D 12:03:06 | T+0 07.69 KA SDL 2027 5.65 1D 12:03:00 | T+0 07.47 WB SGS 2046 5.65 1D 12:02:55 | T+0 07.69 GJ SDL 2027 5.65 1D 12:02:49 | T+0 07.76 KA SDL 2027 5.65 1D 12:02:40 | T+0 07.75 GJ SDL 2027 5.65 1D 12:02:35 | T+0 07.65 RJ SDL 2027 29 NOV 5.65 1D 12:02:28 | T+0 07.65 MP SDL 2027 5.65 1D 11:53:54 | T+0 06.45 MH SDL 2027 5.65 1D 11:53:48 | T+0 07.56 UP SDL 2027 5.65 1D 11:50:35 | T+0 07.51 MH SDL 2027 5.65 1D 11:50:31 | T+0 06.90 AP SDL 2027 5.65 1D 11:50:26 | T+0 08.70 UP UDAY 2027 5.65 1D 11:50:22 | T+0 07.85 BR SDL 2027 5.65 1D 11:50:17 | T+0 07.62 TN SDL 2027 5.65 1D 11:49:52 | T+0 07.24 GS 2055 5.0 1D 11:48:26 | T+0 07.10 GS 2029 5.65 1D 11:48:10 | T+0 07.21 WB SDL 2027 5.6 1D 11:47:28 | T+0 08.51 WB SDL 2026 5.6 1D 11:44:14 | T+0 07.48 GA SGS 2036 5.6 1D 11:15:05 | T+0 08.28 GJ SDL 2029 13 FEB 5.55 1D 11:13:17 | T+0 05.74 GS 2026 5.1 1D 11:11:14 | T+0 07.18 GS 2037 5.56 1D 11:04:19 | T+0 07.08 UP SDL 2031 5.55 1D 10:54:06 | T+0 07.38 GS 2027 5.55 1D 10:53:27 | T+0 06.75 GS 2029 5.55 1D 10:43:06 | T+0 07.18 GS 2033 5.55 1D 10:41:14 | T+0 07.04 GS 2029 5.55 1D 10:40:51 | T+0 06.79 GS 2027 5.55 1D 10:40:25 | T+0 07.26 GS 2033 5.55 1D 10:40:01 | T+0 091 DTB 30102025 5.55 1D 10:34:30 | T+0 07.50 HR SGS 2029 5.5 1D 10:16:58 | T+0 08.25 TN SDL 2029 5.5 1D 10:16:55 | T+0 06.10 GS 2031 5.5 1D 10:06:16 | T+0 07.43 CG SGS 2029 5.5 1D 10:00:46 | T+0 07.20 KA SDL 2027 5.5 1D 09:55:32 | T+0 07.19 GJ SDL 2027 25 JAN 5.5 1D 09:55:22 | T+0 07.15 RJ SDL 2027 5.5 1D 09:55:11 | T+0 07.14 GJ SDL 2027 5.5 1D 09:55:00 | T+0 06.77 OD SGS 2029 5.5 1D 09:53:00 | T+0 06.68 GS 2040 5.2 1D 09:47:45 | T+0 07.59 KA SDL 2027 15 FEB 5.5 1D 09:47:22 | T+0 07.86 KA SDL 2027 5.5 1D 09:46:39 | T+0 07.59 KA SDL 2027 29 MAR 5.5 1D 09:46:19 | T+0 07.49 GJ SGS 2026 5.47 1D 09:43:20 | T+0 08.34 UP SDL 2026 5.47 1D 09:43:16 | T+0 07.62 AP SDL 2027 5.5 1D 09:42:17 | T+0 07.09 GS 2054 5.35 1D 09:40:19 | T+0 06.79 GS 2029 5.5 1D 09:40:17 | T+0 07.54 AS SDL 2028 5.46 1D 09:38:59 | T+0 07.18 TN SDL 2027 5.45 1D 10:10:00 | T+0 07.43 TN SGS 2034 27 MAR 5.5 1D 09:38:16 | T+0 07.70 KA SDL 2027 5.5 1D 09:37:27 | T+0 07.17 KA SDL 2027 5.5 1D 09:37:19 | T+0 05.79 GS 2030 5.5 1D 09:29:37 | T+0 GS25NOV2025C 5.5 1D 09:27:49 | T+0 GS22OCT2025C 5.5 1D 09:27:46 | T+0 07.30 GS 2053 5.31 1D 09:26:38 | T+0 07.95 FERT BND 2026 5.5 1D 09:25:55 | T+0 06.21 AS SDL 2026 5.45 1D 09:20:53 | T+0 06.67 UP SGS 2032 5.45 1D 09:19:56 | T+0 07.39 UK SGS 2030 5.45 1D 09:19:33 | T+0 06.82 AP SGS 2036 5.45 1D 09:19:17 | T+0 06.98 MH SGS 2037 5.45 1D 09:18:51 | T+0 06.64 GJ SGS 2036 5.45 1D 09:15:12 | T+0 06.90 PY SDL 2028 5.45 1D 09:15:02 | T+0 06.92 GS 2039 5.35 1D 09:14:51 | T+0 07.00 TN SGS 2029 12 MAR 5.45 1D 09:14:50 | T+0 06.96 HR SDL 2029 5.45 1D 09:14:39 | T+0 07.03 TN SGS 2029 11 SEP 5.45 1D 09:14:29 | T+0 06.92 JH SGS 2028 5.42 1D 09:14:05 | T+0 07.47 GJ SGS 2025 5.45 1D 09:13:30 | T+0 08.29 UP SDL 2029 5.42 1D 09:13:20 | T+0 06.80 GJ SGS 2034 5.45 1D 09:13:20 | T+0 08.16 KA SDL 2025 5.45 1D 09:13:06 | T+0 06.47 MH SDL 2028 5.45 1D 09:13:02 | T+0 GS12JUN2026C 5.45 1D 09:12:58 | T+0 06.18 GJ SDL 2026 25 JAN 5.45 1D 09:12:56 | T+0 08.14 KA SDL 2025 5.45 1D 09:12:53 | T+0 07.57 GJ SGS 2026 5.45 1D 09:12:48 | T+0 GS12DEC2026C 5.45 1D 09:12:47 | T+0 06.78 AP SGS 2037 5.45 1D 09:12:44 | T+0 07.30 HP SDL 2027 5.45 1D 09:12:37 | T+0 06.53 CG SDL 2028 5.45 1D 09:12:36 | T+0 07.21 GJ SDL 2027 5.45 1D 09:12:27 | T+0 07.52 KL SGS 2033 5.45 1D 09:12:26 | T+0 06.23 RJ SDL 2027 5.45 1D 09:12:16 | T+0 07.06 GS 2028 5.35 1D 09:12:14 | T+0 07.02 GJ SGS 2033 26 MAR 5.45 1D 09:12:07 | T+0 07.48 PY SGS 2036 5.45 1D 09:11:57 | T+0 07.58 GJ SGS 2026 5.45 1D 09:11:55 | T+0 06.88 BR SGS 2035 5.45 1D 09:11:46 | T+0 06.74 MH SGS 2029 5.45 1D 09:11:43 | T+0 07.20 KA SGS 2037 5.45 1D 09:11:32 | T+0 08.00 TN SDL 2025 5.45 1D 09:11:22 | T+0 06.77 KL SGS 2037 5.45 1D 09:11:20 | T+0 07.65 TN SDL 2027 5.45 1D 09:11:07 | T+0 07.08 AP SGS 2040 5.45 1D 09:11:01 | T+0 07.38 MP SDL 2026 5.45 1D 09:10:49 | T+0 07.18 TN SGS 2045 5.45 1D 09:10:40 | T+0 07.17 GJ SDL 2027 5.45 1D 09:10:39 | T+0 06.95 KA SGS 2028 5.47 1D 09:10:31 | T+0 06.38 MH SDL 2027 5.45 1D 09:10:28 | T+0 06.76 GS 2061 5.35 1D 09:10:27 | T+0 07.20 MH SDL 2027 5.45 1D 09:10:17 | T+0 07.25 GJ SDL 2027 12 JUL 5.45 1D 09:09:22 | T+0 07.17 GS 2028 5.35 1D 09:09:19 | T+0 07.23 GS 2039 5.35 1D 09:08:54 | T+0 06.12 KA SDL 2027 5.45 1D 10:37:00 | T+0 07.73 GS 2034 5.35 1D 09:08:31 | T+0 07.57 GS 2033 5.35 1D 09:08:16 | T+0 06.33 GS 2035 5.25 1D 09:08:07 | T+0 06.88 PN SGS 2045 14 MAY 5.45 1D 09:08:06 | T+0 06.79 GS 2031 5.35 1D 09:07:44 | T+0 07.54 GS 2036 5.35 1D 09:07:38 | T+0 07.26 GS 2029 5.45 1D 12:17:00 | T+0 07.17 GS 2030 5.35 1D 09:07:10 | T+0 06.45 GS 2029 5.3 1D 09:07:05 | T+0 GS12DEC2025C 5.45 1D 09:06:58 | T+0 06.54 GS 2032 5.35 1D 09:06:57 | T+0 06.64 GS 2035 5.3 1D 09:06:18 | T+0 07.36 GS 2052 5.3 1D 09:06:09 | T+0 06.62 GS 2051 5.25 1D 09:06:09 | T+0 07.95 GS 2032 5.35 1D 09:05:59 | T+0 07.02 GS 2031 5.35 1D 09:05:42 | T+0 06.19 GS 2034 5.35 1D 09:04:38 | T+0 06.80 GS 2060 5.2 1D 09:04:36 | T+0 07.16 GS 2050 5.3 1D 09:02:58 | T+0 07.10 GS 2034 5.25 1D 09:02:35 | T+0 05.85 GS 2030 5.25 1D 09:00:34

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.