Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 5.21 1D 14:24:23 | T+0 CG LIQUID 5 TO 10 YR 5.22 1D 14:07:00 | T+0 CG LIQUID 10 TO 20YR 5.06 1D 14:26:52 | T+0 CG LIQUID 3 TO 5 YR 5.22 1D 14:26:56 | T+0 FRB 5.2 1D 10:38:28 | T+0 SG SECS UPTO 5YR 5.24 1D 13:24:25 | T+0 CG LIQUID 1 TO 3 YR 5.06 1D 14:24:58 | T+0 CG STRIPS 5.32 1D 12:54:53 | T+0 SG SECS ABV 5YR 5.25 1D 12:02:37 | T+0 OIL BONDS 5.22 1D 14:12:27 | T+0 SG ADDITIONAL 5.23 1D 14:00:42 | T+0 TBILLS 364 DTB 5.23 1D 12:55:20 | T+0 CG LIQUID UPTO 1 YR 5.05 1D 14:29:08 | T+0 TBILLS 91 DTB 5.22 1D 14:06:18 | T+0 TBILLS 182 DTB 5.25 1D 09:49:41 | T+0 CG RESIDUAL 5.25 1D 10:32:19 | T+0 CG LIQUID 1 TO 3 YR 5.35 35D 13:31:04 | T+0 CG LIQUID 1 TO 3 YR 5.25 4D 11:28:16

Special:

| T+0 07.08 AP SGS 2040 5.6 1D 14:25:01 | T+0 GS25NOV2057C 5.35 1D 14:22:50 | T+0 GS25MAY2044C 5.35 1D 14:21:11 | T+0 GS25NOV2055C 5.35 1D 14:18:09 | T+0 GS25MAY2056C 5.35 1D 14:18:05 | T+0 GS25NOV2056C 5.35 1D 14:18:01 | T+0 GS25MAY2057C 5.35 1D 14:17:58 | T+0 GS25NOV2053C 5.35 1D 14:17:52 | T+0 GS25MAY2055C 5.35 1D 14:17:46 | T+0 GS25NOV2054C 5.35 1D 14:17:43 | T+0 GS25MAY2054C 5.35 1D 14:17:38 | T+0 07.26 GS 2033 5.18 1D 14:09:15 | T+0 06.90 OIL SPL 2026 5.27 1D 14:08:22 | T+0 GS25NOV2043C 5.35 1D 14:00:16 | T+0 GS22OCT2041C 5.35 1D 14:00:01 | T+0 GS22APR2041C 5.35 1D 13:59:56 | T+0 GS22OCT2042C 5.35 1D 13:59:51 | T+0 GS25MAY2043C 5.35 1D 13:59:42 | T+0 GS25NOV2044C 5.35 1D 13:59:37 | T+0 GS25MAY2045C 5.35 1D 13:51:05 | T+0 GS22OCT2037C 5.35 1D 13:43:28 | T+0 GS15APR2037C 5.35 1D 13:43:25 | T+0 GS12DEC2030C 5.35 1D 13:43:20 | T+0 GS22APR2037C 5.35 1D 13:43:17 | T+0 GS22OCT2036C 5.35 1D 13:43:13 | T+0 GS12JUN2030C 5.35 1D 13:42:55 | T+0 GS15APR2034C 5.35 1D 13:36:54 | T+0 GS15OCT2033C 5.35 1D 13:36:47 | T+0 GS22FEB2033C 5.35 1D 13:36:43 | T+0 GS15OCT2032C 5.35 1D 13:36:40 | T+0 GS15APR2033C 5.35 1D 13:36:36 | T+0 GS22APR2036C 5.35 1D 13:36:12 | T+0 GS22APR2035C 5.35 1D 13:36:08 | T+0 GS15APR2035C 5.35 1D 13:36:03 | T+0 GS22AUG2033C 5.35 1D 13:35:59 | T+0 GS25NOV2045C 5.35 1D 13:35:50 | T+0 GS15OCT2034C 5.35 1D 13:35:45 | T+0 08.23 GJ SDL 2025 5.25 1D 13:32:40 | T+0 GS12JUN2031C 5.35 1D 13:30:03 | T+0 GS12DEC2031C 5.35 1D 13:29:59 | T+0 GS15APR2031C 5.35 1D 13:29:53 | T+0 GS15APR2032C 5.35 1D 13:29:49 | T+0 GS15OCT2031C 5.35 1D 13:29:46 | T+0 GS15OCT2030C 5.35 1D 13:28:28 | T+0 GS12DEC2029C 5.35 1D 13:28:12 | T+0 GS15OCT2029C 5.35 1D 13:28:06 | T+0 GS22OCT2035C 5.35 1D 13:27:59 | T+0 GS22APR2034C 5.35 1D 13:27:57 | T+0 06.96 KL SDL 2034 5.35 1D 13:27:48 | T+0 GS22OCT2033C 5.35 1D 13:27:43 | T+0 GS15APR2030C 5.35 1D 13:21:29 | T+0 GS15APR2029C 5.35 1D 13:21:07 | T+0 GS15OCT2028C 5.35 1D 13:20:57 | T+0 07.03 HR SGS 2039 5.6 1D 13:20:50 | T+0 08.26 MH SDL 2025 23 DEC 5.35 1D 13:20:40 | T+0 08.00 HR SDL 2030 5.35 1D 13:20:05 | T+0 07.17 UK SGS 2032 5.35 1D 13:14:46 | T+0 07.15 TN SGS 2033 5.35 1D 13:13:31 | T+0 07.52 RJ SGS 2039 5.6 1D 13:10:29 | T+0 07.95 FERT BND 2026 5.27 1D 13:07:45 | T+0 GS06NOV2028C 5.35 1D 13:05:24 | T+0 GS06MAY2028C 5.35 1D 13:03:41 | T+0 GS15APR2028C 5.35 1D 13:01:33 | T+0 GS06NOV2027C 5.35 1D 13:00:10 | T+0 GS15OCT2027C 5.35 1D 13:00:07 | T+0 GS15APR2027C 5.35 1D 13:00:04 | T+0 GS15OCT2026C 5.35 1D 13:00:01 | T+0 GS15APR2026C 5.35 1D 12:59:59 | T+0 GS06MAY2027C 5.35 1D 12:55:20 | T+0 GS06NOV2026C 5.35 1D 12:55:17 | T+0 GS06NOV2025C 5.35 1D 12:55:13 | T+0 GS06MAY2026C 5.35 1D 12:55:10 | T+0 07.26 GS 2032 5.17 1D 12:34:29 | T+0 07.18 GS 2037 5.17 1D 12:34:22 | T+0 06.89 TN SGS 2028 5.2 1D 12:11:37 | T+0 06.90 KA SGS 2027 5.25 1D 12:03:08 | T+0 GS12DEC2027C 5.25 1D 11:55:14 | T+0 08.27 TN SDL 2026 5.25 1D 11:54:09 | T+0 08.15 MP SDL 2025 5.25 1D 11:53:45 | T+0 07.32 GS 2030 4.9 1D 11:47:05 | T+0 07.20 MH SDL 2027 5.25 1D 11:45:12 | T+0 08.27 KA SDL 2026 5.25 1D 11:44:54 | T+0 07.36 UK SGS 2026 5.25 1D 11:44:41 | T+0 08.53 UP SDL 2026 5.25 1D 11:44:29 | T+0 08.67 KA SDL 2026 5.25 1D 11:44:08 | T+0 07.04 GJ SDL 2026 5.25 1D 11:43:53 | T+0 06.84 JK SGS 2042 5.25 1D 11:42:09 | T+0 07.30 HP SDL 2027 5.25 1D 11:41:56 | T+0 07.29 BR SDL 2026 5.25 1D 11:41:42 | T+0 07.08 AP SDL 2026 5.25 1D 11:41:30 | T+0 07.23 AP SDL 2026 5.25 1D 11:41:18 | T+0 06.04 GJ SDL 2026 5.25 1D 11:41:07 | T+0 07.35 HR SDL 2026 5.25 1D 11:40:54 | T+0 07.04 MH SGS 2040 5.3 1D 11:32:55 | T+0 07.08 MH SGS 2039 5.3 1D 11:32:48 | T+0 06.73 RJ SGS 2035 5.3 1D 11:30:44 | T+0 07.60 TN SDL 2032 5.3 1D 11:30:17 | T+0 07.73 GJ SDL 2032 5.3 1D 11:29:56 | T+0 GS12JUN2027C 5.25 1D 11:24:13 | T+0 07.47 GJ SGS 2025 5.25 1D 11:24:01 | T+0 08.31 KL SDL 2025 5.25 1D 11:23:52 | T+0 07.52 TN SDL 2027 5.25 1D 11:22:01 | T+0 07.24 TN SDL 2027 5.25 1D 11:19:42 | T+0 07.60 GJ SDL 2026 5.25 1D 11:19:29 | T+0 07.29 PY SGS 2026 5.25 1D 11:19:11 | T+0 07.83 GJ SDL 2026 5.25 1D 11:18:58 | T+0 08.17 TN SDL 2025 5.25 1D 11:18:37 | T+0 08.16 KA SDL 2025 5.25 1D 11:17:58 | T+0 08.14 KA SDL 2025 5.25 1D 11:17:46 | T+0 08.51 WB SDL 2026 5.25 1D 11:17:30 | T+0 08.22 TN SDL 2025 09 DEC 5.25 1D 11:17:18 | T+0 05.63 GS 2026 5.0 1D 11:12:18 | T+0 07.02 GS 2031 5.0 1D 11:01:51 | T+0 06.79 GS 2027 5.3 1D 10:55:32 | T+0 07.41 GS 2036 5.2 1D 10:39:03 | T+0 07.67 UP SDL 2027 12 APR 5.2 1D 10:38:47 | T+0 07.26 GS 2029 5.0 1D 10:36:32 | T+0 08.29 KL SDL 2025 5.27 1D 10:24:06 | T+0 08.39 AP SDL 2028 5.27 1D 10:21:36 | T+0 07.25 GS 2063 5.35 57D 10:19:50 | T+0 07.23 GS 2039 4.9 1D 10:04:11 | T+0 06.92 GS 2039 4.9 1D 10:00:15 | T+0 GS22AUG2025C 5.28 1D 09:59:21 | T+0 06.78 MH SGS 2039 5.28 1D 09:55:01 | T+0 06.99 JH SDL 2030 5.3 1D 09:54:26 | T+0 06.68 HR SGS 2038 5.28 1D 09:54:12 | T+0 05.79 GS 2030 4.95 1D 09:53:33 | T+0 06.22 GS 2035 4.6 1D 09:53:18 | T+0 05.77 GS 2030 4.85 1D 09:53:03 | T+0 06.80 TN SGS 2035 5.3 1D 09:51:19 | T+0 07.13 KA SGS 2041 5.28 1D 09:48:53 | T+0 07.18 TN SGS 2045 5.28 1D 09:48:37 | T+0 07.15 MH SGS 2045 5.28 1D 09:48:26 | T+0 06.98 MH SGS 2037 5.28 1D 09:48:01 | T+0 07.33 SK SDL 2027 5.28 1D 09:47:48 | T+0 07.16 GS 2050 4.9 1D 09:47:41 | T+0 07.24 HR SDL 2029 5.28 1D 09:47:36 | T+0 08.55 AS SDL 2026 5.28 1D 09:47:24 | T+0 06.77 KL SGS 2037 5.27 1D 09:47:03 | T+0 06.82 AP SGS 2036 5.27 1D 09:46:53 | T+0 07.33 TN SGS 2032 5.27 1D 09:46:35 | T+0 06.79 AP SGS 2036 5.27 1D 09:46:24 | T+0 07.11 BR SGS 2033 03 OCT 5.27 1D 09:46:13 | T+0 07.38 CG SGS 2032 5.27 1D 09:46:01 | T+0 07.03 OD SGS 2031 5.27 1D 09:45:50 | T+0 07.12 HR SGS 2036 03 OCT 5.27 1D 09:45:38 | T+0 07.46 MH SGS 2033 5.27 1D 09:45:21 | T+0 07.43 TN SGS 2034 27 MAR 5.27 1D 09:45:06 | T+0 07.11 MH SGS 2036 5.27 1D 09:44:53 | T+0 06.78 AP SGS 2037 5.27 1D 09:44:42 | T+0 07.38 GS 2027 5.25 1D 09:43:38 | T+0 07.10 GS 2034 5.25 1D 09:43:33 | T+0 06.19 GS 2034 5.25 1D 09:43:21 | T+0 07.17 GS 2028 5.25 1D 09:42:45 | T+0 06.10 GS 2031 5.25 1D 09:42:37 | T+0 07.06 GS 2028 5.25 1D 09:42:31 | T+0 06.84 AP SGS 2038 5.27 1D 09:42:19 | T+0 06.77 MH SGS 2038 5.27 1D 09:42:13 | T+0 07.11 MH SGS 2038 5.27 1D 09:42:03 | T+0 06.54 GS 2032 5.25 1D 09:41:58 | T+0 07.74 HR SGS 2029 5.27 1D 09:39:22 | T+0 07.07 KA SGS 2029 5.27 1D 09:39:11 | T+0 07.00 CG SGS 2029 5.27 1D 09:38:15 | T+0 07.05 UK SGS 2029 5.27 1D 09:38:06 | T+0 07.57 GJ SGS 2026 5.27 1D 09:38:02 | T+0 06.43 RJ SDL 2027 5.27 1D 09:37:58 | T+0 06.98 MH SDL 2028 5.27 1D 09:37:51 | T+0 07.17 GS 2030 5.0 1D 09:37:49 | T+0 06.96 TN SGS 2028 5.27 1D 09:37:43 | T+0 08.07 RJ SDL 2029 5.27 1D 09:37:35 | T+0 07.03 TN SGS 2029 11 SEP 5.27 1D 09:36:37 | T+0 07.18 MH SDL 2029 5.28 1D 09:36:28 | T+0 07.29 HR SGS 2029 5.27 1D 09:36:18 | T+0 06.90 PY SDL 2028 5.27 1D 09:36:12 | T+0 08.34 UP SDL 2026 5.23 1D 09:34:19 | T+0 07.18 TN SDL 2027 5.23 1D 10:15:00 | T+0 07.49 GJ SGS 2026 5.23 1D 09:33:02 | T+0 06.23 RJ SDL 2027 5.27 1D 09:32:19 | T+0 06.21 AS SDL 2026 5.27 1D 09:31:52 | T+0 06.96 HR SDL 2029 5.27 1D 09:31:03 | T+0 07.54 AS SDL 2028 5.25 1D 09:30:26 | T+0 07.09 GS 2054 5.1 1D 09:30:08 | T+0 GS25NOV2025C 5.28 1D 09:29:18 | T+0 GS22OCT2025C 5.28 1D 09:29:15 | T+0 GS19SEP2025C 5.28 1D 09:29:12 | T+0 GS12SEP2025C 5.28 1D 09:29:10 | T+0 08.16 MH SDL 2025 5.27 1D 09:28:57 | T+0 07.63 ML SGS 2025 5.27 1D 09:28:48 | T+0 08.00 TN SDL 2025 5.27 1D 09:28:35 | T+0 07.08 KA SDL 2026 5.27 1D 09:28:24 | T+0 07.21 GJ SDL 2027 5.27 1D 09:25:22 | T+0 07.20 KA SDL 2027 5.3 1D 09:25:10 | T+0 06.79 GS 2034 5.0 1D 09:25:05 | T+0 07.74 TN SDL 2027 5.3 1D 09:24:51 | T+0 07.59 KA SDL 2027 15 FEB 5.3 1D 09:24:27 | T+0 06.75 GS 2029 5.0 1D 09:24:25 | T+0 07.59 GJ SDL 2027 5.3 1D 09:24:09 | T+0 07.21 WB SDL 2027 5.3 1D 09:23:57 | T+0 07.19 GJ SDL 2027 25 JAN 5.3 1D 09:23:40 | T+0 07.14 GJ SDL 2027 5.3 1D 09:23:36 | T+0 07.07 KA SDL 2029 5.3 1D 09:22:04 | T+0 07.26 GJ SDL 2029 5.3 1D 09:21:56 | T+0 07.10 GJ SDL 2030 5.3 1D 09:21:50 | T+0 07.93 UP SDL 2030 5.3 1D 09:21:43 | T+0 07.09 UP SDL 2030 5.3 1D 09:21:17 | T+0 07.08 TN SGS 2030 5.3 1D 09:21:12 | T+0 07.18 MH SDL 2030 5.3 1D 09:20:57 | T+0 06.58 KA SDL 2030 5.3 1D 09:19:49 | T+0 06.47 KA SDL 2030 5.3 1D 09:19:26 | T+0 08.37 AP SDL 2031 5.3 1D 09:19:02 | T+0 08.39 AP SDL 2031 5.3 1D 09:18:55 | T+0 07.39 UK SGS 2030 5.25 1D 09:18:51 | T+0 07.03 MP SDL 2031 5.3 1D 09:18:49 | T+0 07.19 UP SDL 2031 5.3 1D 09:18:42 | T+0 07.13 RJ SDL 2031 5.3 1D 09:18:35 | T+0 06.83 WB SDL 2031 24 MAR 5.3 1D 09:18:20 | T+0 07.00 RJ SDL 2031 5.3 1D 09:18:05 | T+0 07.09 RJ SDL 2029 5.3 1D 09:17:43 | T+0 08.15 RJ SDL 2029 5.3 1D 09:17:33 | T+0 07.17 GJ SDL 2027 5.25 1D 09:17:27 | T+0 08.16 TN SDL 2029 5.3 1D 09:17:26 | T+0 07.73 GJ SDL 2029 5.3 1D 09:17:03 | T+0 07.11 MH SDL 2029 08 APR 5.3 1D 09:16:55 | T+0 08.30 GJ SDL 2029 13 MAR 5.3 1D 09:16:50 | T+0 06.53 CG SDL 2028 5.25 1D 09:16:40 | T+0 06.33 GS 2035 5.0 1D 09:16:40 | T+0 08.52 KA SDL 2028 5.3 1D 09:16:36 | T+0 06.55 MH SDL 2028 5.3 1D 09:16:26 | T+0 08.73 UP SDL 2028 10 OCT 5.3 1D 09:16:21 | T+0 06.32 KA SDL 2028 5.3 1D 09:16:03 | T+0 07.10 GS 2029 5.2 1D 09:15:10 | T+0 06.10 GJ SGS 2028 5.3 1D 09:14:51 | T+0 08.40 RJ SDL 2028 06 JUN 5.3 1D 09:14:46 | T+0 08.29 HR SDL 2028 5.3 1D 09:14:06 | T+0 08.28 RJ SDL 2028 14 MAR 5.3 1D 09:14:00 | T+0 08.44 RJ SDL 2028 07 MAR 5.3 1D 09:13:54 | T+0 08.43 TN SDL 2028 5.3 1D 09:13:49 | T+0 08.28 RJ SDL 2028 21 FEB 5.3 1D 09:13:43 | T+0 07.70 HR SDL 2027 5.3 1D 09:13:35 | T+0 08.09 WB SDL 2028 31 JAN 5.3 1D 09:13:34 | T+0 07.65 TN SDL 2027 5.3 1D 09:13:33 | T+0 08.33 GS 2036 5.0 1D 09:13:14 | T+0 07.65 MP SDL 2027 5.3 1D 09:12:53 | T+0 07.17 KA SDL 2027 5.3 1D 09:12:46 | T+0 07.56 UP SDL 2027 5.3 1D 09:12:39 | T+0 07.38 MP SDL 2026 5.23 1D 09:12:30 | T+0 06.38 MH SDL 2027 5.3 1D 09:12:26 | T+0 06.12 KA SDL 2027 5.23 1D 10:50:00 | T+0 07.27 TN SDL 2027 5.3 1D 09:12:04 | T+0 07.58 GJ SGS 2026 5.23 1D 09:11:57 | T+0 06.45 GS 2029 5.0 1D 09:11:36 | T+0 07.62 TN SDL 2027 5.3 1D 09:11:13 | T+0 07.62 AP SDL 2027 5.3 1D 09:11:12 | T+0 08.70 UP UDAY 2027 5.3 1D 09:11:11 | T+0 07.86 KA SDL 2027 5.3 1D 09:11:10 | T+0 06.95 KA SGS 2028 5.22 1D 09:10:53 | T+0 08.32 GS 2032 5.1 1D 09:10:45 | T+0 06.67 GS 2035 5.1 1D 09:10:34 | T+0 08.32 UP SDL 2029 5.23 1D 09:10:23 | T+0 06.64 GS 2035 5.0 1D 09:10:12 | T+0 07.00 TN SGS 2029 12 MAR 5.23 1D 09:10:08 | T+0 07.25 GJ SDL 2027 12 JUL 5.2 1D 09:10:05 | T+0 06.82 CG SDL 2028 5.23 1D 09:10:02 | T+0 07.54 GS 2036 5.15 1D 09:09:57 | T+0 08.29 UP SDL 2029 5.23 1D 09:09:26 | T+0 06.92 JH SGS 2028 5.23 1D 09:09:17 | T+0 06.79 GS 2031 5.22 1D 10:21:00 | T+0 05.15 GS 2025 5.0 1D 09:09:01 | T+0 06.90 GS 2065 5.0 1D 09:09:01 | T+0 06.76 GS 2061 5.1 1D 09:08:48 | T+0 07.40 GS 2062 5.2 1D 09:08:43 | T+0 07.09 GS 2074 5.0 1D 09:08:42 | T+0 07.30 GS 2053 5.2 1D 09:08:24 | T+0 07.09 GJ SDL 2032 5.3 1D 09:08:01 | T+0 07.43 GJ SGS 2027 5.3 1D 09:07:57 | T+0 07.73 GS 2034 5.1 1D 09:07:23 | T+0 06.99 GS 2051 5.15 1D 09:07:09 | T+0 07.36 GS 2052 5.1 1D 09:06:50 | T+0 05.85 GS 2030 5.0 1D 09:06:36 | T+0 06.67 GS 2050 5.15 1D 09:04:21 | T+0 07.37 GS 2028 5.0 1D 09:03:57 | T+0 07.04 GS 2029 5.22 1D 11:13:00 | T+0 07.18 GS 2033 5.25 1D 09:01:43 | T+0 07.34 GS 2064 5.2 1D 09:00:52

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.