Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID 1 TO 3 YR 5.95 25D 10:05:36 | T+0 CG LIQUID ABV 20 YR 5.65 3D 14:17:27 | T+0 CG LIQUID 5 TO 10 YR 5.50 3D 14:26:38 | T+0 CG LIQUID 3 TO 5 YR 5.60 3D 14:28:44 | T+0 CG LIQUID 10 TO 20YR 5.60 3D 14:24:22 | T+0 SG SECS UPTO 5YR 5.70 3D 12:17:07 | T+0 FRB 5.80 3D 11:54:08 | T+0 CG LIQUID 1 TO 3 YR 5.50 3D 14:26:26 | T+0 OIL BONDS 5.75 3D 11:15:32 | T+0 CG STRIPS 5.65 3D 14:18:01 | T+0 SG SECS ABV 5YR 5.78 3D 11:12:30 | T+0 SG ADDITIONAL 5.65 3D 14:17:44 | T+0 CG LIQUID UPTO 1 YR 5.55 3D 14:25:01 | T+0 TBILLS 364 DTB 5.70 3D 14:08:53 | T+0 UDAY BONDS 5.78 3D 10:43:03 | T+0 TBILLS 182 DTB 5.78 3D 09:32:05 | T+0 TBILLS 91 DTB 5.80 3D 09:20:52 | T+0 CG RESIDUAL 5.75 3D 11:21:00

Special:

| T+0 08.18 HR UDAY 2025 5.65 3D 14:29:32 | T+0 08.19 RJ UDAY 2026 5.65 3D 14:28:52 | T+0 06.90 OIL SPL 2026 5.75 3D 14:08:07 | T+0 07.34 WB SGS 2042 5.75 3D 13:52:15 | T+0 GS22APR2028C 5.75 3D 13:44:21 | T+0 GS22OCT2028C 5.75 3D 13:44:16 | T+0 GS12JUN2028C 5.75 3D 13:44:14 | T+0 GS12DEC2028C 5.75 3D 13:42:39 | T+0 08.43 UP SDL 2029 5.75 3D 13:30:38 | T+0 08.17 KA SDL 2029 5.75 3D 13:30:33 | T+0 07.50 GS 2034 5.25 1D 13:20:40 | T+0 07.65 MP SDL 2027 5.75 3D 13:09:25 | T+0 07.72 GS 2025 5.79 3D 13:08:24 | T+0 06.83 MN SGS 2040 5.85 3D 12:51:44 | T+0 07.26 GS 2032 5.65 3D 12:43:07 | T+0 06.65 HP SGS 2032 5.78 3D 12:39:19 | T+0 07.73 AP SGS 2032 23 MAR 5.78 3D 12:39:08 | T+0 07.18 MH SDL 2029 5.75 3D 12:15:57 | T+0 GS25NOV2068C 6.00 3D 11:51:13 | T+0 GS25MAY2069C 6.00 3D 11:50:37 | T+0 GS22APR2029C 5.75 3D 11:48:27 | T+0 GS19SEP2025C 5.77 3D 11:48:04 | T+0 06.88 PN SGS 2045 14 MAY 5.75 3D 11:47:09 | T+0 07.05 WB SDL 2036 06 OCT 5.77 3D 11:34:24 | T+0 07.33 SK SDL 2027 5.77 3D 11:34:23 | T+0 06.79 GS 2034 4.50 3D 11:25:25 | T+0 GS15OCT2025C 5.75 3D 11:22:09 | T+0 07.95 FERT BND 2026 5.75 3D 11:21:48 | T+0 08.00 OIL SPL 2026 5.75 3D 11:20:01 | T+0 GS22AUG2028C 5.75 3D 11:12:57 | T+0 GS19SEP2028C 5.75 3D 11:12:46 | T+0 07.02 GS 2031 5.25 3D 11:00:01 | T+0 06.10 GS 2031 5.00 3D 10:53:41 | T+0 07.03 CG SGS 2030 5.78 3D 10:53:39 | T+0 06.82 CG SDL 2028 5.78 3D 10:53:34 | T+0 07.17 OD SGS 2030 5.80 3D 10:45:22 | T+0 07.29 WB SGS 2038 5.78 3D 10:44:56 | T+0 07.50 TN SGS 2054 5.78 3D 10:44:52 | T+0 GS15APR2039C 6.00 3D 10:37:38 | T+0 GS22OCT2041C 6.00 3D 10:37:26 | T+0 07.29 PY SGS 2026 5.78 3D 10:37:13 | T+0 07.57 GJ SGS 2026 5.78 3D 10:37:08 | T+0 GS22APR2042C 6.00 3D 10:37:05 | T+0 GS22APR2039C 6.00 3D 10:37:00 | T+0 GS12SEP2025C 5.80 3D 10:34:32 | T+0 GS12DEC2027C 5.78 3D 10:34:20 | T+0 GS15OCT2041C 6.00 3D 10:33:47 | T+0 GS22AUG2025C 5.80 3D 10:33:38 | T+0 GS25NOV2042C 6.00 3D 10:31:11 | T+0 GS15OCT2039C 6.00 3D 10:30:18 | T+0 06.79 GS 2031 5.25 3D 10:30:12 | T+0 07.26 GS 2033 5.76 3D 13:10:00 | T+0 07.23 GS 2039 5.74 3D 10:28:47 | T+0 07.18 GS 2037 5.74 3D 10:27:26 | T+0 GS22OCT2038C 6.00 3D 10:08:00 | T+0 06.19 GS 2034 5.00 3D 10:06:31 | T+0 07.38 GS 2027 5.85 3D 10:04:33 | T+0 06.33 GS 2035 5.85 3D 10:04:20 | T+0 07.95 GS 2032 5.85 3D 10:03:42 | T+0 06.79 GS 2029 5.85 3D 10:03:35 | T+0 06.54 GS 2032 5.85 3D 10:03:12 | T+0 05.85 GS 2030 5.85 3D 10:02:53 | T+0 07.32 GS 2030 5.85 3D 10:02:46 | T+0 07.88 GS 2030 5.85 3D 10:02:01 | T+0 06.79 GS 2027 5.85 3D 10:01:47 | T+0 GS22OCT2039C 6.00 3D 10:01:02 | T+0 GS22APR2037C 6.00 3D 10:00:16 | T+0 07.17 GS 2030 5.75 3D 10:32:00 | T+0 08.68 TN SDL 2028 5.85 3D 09:58:29 | T+0 07.19 MP SGS 2038 5.85 3D 09:57:59 | T+0 07.05 GJ SGS 2028 5.85 3D 09:57:46 | T+0 07.08 TN SGS 2030 5.85 3D 09:57:35 | T+0 07.59 KA SGS 2038 5.85 3D 09:57:22 | T+0 07.12 TN SDL 2030 5.85 3D 09:57:19 | T+0 06.58 KA SDL 2030 5.85 3D 09:57:13 | T+0 07.45 RJ SDL 2030 5.85 3D 09:57:08 | T+0 06.84 RJ SDL 2030 5.85 3D 09:57:05 | T+0 07.08 KA SDL 2031 5.85 3D 09:57:02 | T+0 GS22APR2038C 6.00 3D 09:57:01 | T+0 06.97 KA SDL 2030 5.85 3D 09:56:59 | T+0 GS15APR2038C 6.00 3D 09:56:55 | T+0 07.66 AP SDL 2027 5.85 3D 09:56:52 | T+0 08.28 TN SDL 2028 21 FEB 5.85 3D 09:56:50 | T+0 GS17JUN2037C 6.00 3D 09:56:48 | T+0 08.62 HR SDL 2028 5.85 3D 09:56:47 | T+0 08.44 RJ SDL 2028 27 JUN 5.85 3D 09:56:44 | T+0 08.13 RJ SDL 2028 5.85 3D 09:56:41 | T+0 08.09 WB SDL 2028 31 JAN 5.85 3D 09:56:38 | T+0 GS17DEC2037C 6.00 3D 09:56:37 | T+0 08.28 RJ SDL 2028 14 MAR 5.85 3D 09:56:35 | T+0 GS15OCT2037C 6.00 3D 09:56:33 | T+0 07.68 WB SDL 2027 5.85 3D 09:56:32 | T+0 GS15APR2037C 6.00 3D 09:56:20 | T+0 GS22OCT2037C 6.00 3D 09:56:13 | T+0 GS22OCT2036C 6.00 3D 09:56:05 | T+0 08.20 GJ SDL 2025 09 DEC 5.78 3D 09:54:38 | T+0 06.99 JH SDL 2030 5.85 3D 09:52:02 | T+0 06.13 GS 2028 5.85 3D 09:49:14 | T+0 06.83 GS 2039 5.85 3D 09:48:20 | T+0 07.33 TN SGS 2032 5.80 3D 09:47:16 | T+0 06.45 GS 2029 5.85 3D 09:46:49 | T+0 07.28 HR SDL 2026 5.78 3D 09:46:17 | T+0 07.07 KA SGS 2029 5.80 3D 09:46:17 | T+0 07.10 WB SDL 2026 5.78 3D 09:46:02 | T+0 07.00 CG SGS 2029 5.80 3D 09:45:54 | T+0 06.12 KA SDL 2027 5.78 3D 09:45:47 | T+0 07.23 KL SDL 2029 5.78 3D 09:45:31 | T+0 08.07 RJ SDL 2029 5.80 3D 09:45:26 | T+0 06.96 TN SGS 2028 5.80 3D 09:44:26 | T+0 06.90 KA SGS 2027 5.80 3D 09:44:15 | T+0 07.29 AP SDL 2030 5.85 3D 09:44:07 | T+0 07.38 CG SGS 2032 5.80 3D 09:43:28 | T+0 06.98 MH SDL 2028 5.80 3D 09:42:49 | T+0 06.43 RJ SDL 2027 5.80 3D 09:41:30 | T+0 07.18 TN SDL 2027 5.78 3D 10:20:00 | T+0 06.21 AS SDL 2026 5.80 3D 09:40:36 | T+0 GS15OCT2035C 6.00 3D 09:40:34 | T+0 GS22APR2035C 6.00 3D 09:40:28 | T+0 GS15APR2035C 6.00 3D 09:40:23 | T+0 GS15OCT2033C 6.00 3D 09:40:18 | T+0 GS15APR2033C 6.00 3D 09:40:13 | T+0 GS15OCT2032C 6.00 3D 09:40:10 | T+0 GS15APR2030C 6.00 3D 09:40:03 | T+0 GS15APR2026C 6.00 3D 09:39:57 | T+0 06.67 UP SGS 2032 5.78 3D 09:39:51 | T+0 07.49 GJ SGS 2026 5.79 3D 09:39:35 | T+0 GS15OCT2034C 6.00 3D 09:39:34 | T+0 08.34 UP SDL 2026 5.79 3D 09:39:30 | T+0 GS15APR2034C 6.00 3D 09:39:29 | T+0 GS25NOV2033C 6.00 3D 09:39:22 | T+0 GS25MAY2033C 6.00 3D 09:39:20 | T+0 GS15APR2036C 6.00 3D 09:38:59 | T+0 GS22APR2036C 6.00 3D 09:38:54 | T+0 08.17 TN SDL 2025 5.78 3D 09:38:43 | T+0 GS25NOV2034C 6.00 3D 09:38:42 | T+0 07.47 GJ SGS 2025 5.80 3D 09:38:38 | T+0 GS25MAY2034C 6.00 3D 09:38:38 | T+0 07.63 ML SGS 2025 5.80 3D 09:38:35 | T+0 GS25NOV2032C 6.00 3D 09:38:19 | T+0 GS15APR2032C 6.00 3D 09:38:13 | T+0 GS15OCT2031C 6.00 3D 09:38:08 | T+0 GS15OCT2030C 6.00 3D 09:37:26 | T+0 GS15APR2027C 6.00 3D 09:37:18 | T+0 GS15OCT2026C 6.00 3D 09:37:11 | T+0 08.16 MH SDL 2025 5.80 3D 09:36:44 | T+0 GS25MAY2030C 6.00 3D 09:36:27 | T+0 GS15OCT2029C 6.00 3D 09:36:21 | T+0 GS15APR2029C 6.00 3D 09:36:17 | T+0 07.27 TN SDL 2027 5.78 3D 09:36:13 | T+0 GS15OCT2028C 6.00 3D 09:36:11 | T+0 GS15APR2028C 6.00 3D 09:36:03 | T+0 GS15OCT2027C 6.00 3D 09:35:56 | T+0 GS25MAY2031C 6.00 3D 09:35:40 | T+0 GS15APR2031C 6.00 3D 09:35:25 | T+0 GS25NOV2030C 6.00 3D 09:35:18 | T+0 08.24 TN SDL 2025 09 SEP 5.78 3D 09:35:09 | T+0 GS25MAY2032C 6.00 3D 09:35:03 | T+0 GS25NOV2031C 6.00 3D 09:34:58 | T+0 07.17 TN SDL 2029 5.85 3D 09:34:56 | T+0 07.17 KA SDL 2029 5.85 3D 09:34:48 | T+0 07.20 KA SDL 2029 5.85 3D 09:34:41 | T+0 GS25MAY2053C 6.00 3D 09:34:30 | T+0 07.46 MP SDL 2027 5.78 3D 09:34:24 | T+0 06.45 MH SDL 2027 5.78 3D 09:34:12 | T+0 06.90 KA SDL 2029 5.85 3D 09:34:07 | T+0 07.03 TN SGS 2029 11 SEP 5.85 3D 09:33:58 | T+0 08.16 KA SDL 2025 5.78 3D 09:33:56 | T+0 08.14 KA SDL 2025 5.78 3D 09:33:42 | T+0 07.54 AS SDL 2028 5.80 3D 09:33:23 | T+0 06.60 GJ SDL 2029 5.85 3D 09:33:21 | T+0 07.62 AR SDL 2027 5.78 3D 09:33:11 | T+0 06.44 MH SDL 2028 5.80 3D 09:33:06 | T+0 07.16 TN SDL 2027 5.78 3D 09:32:55 | T+0 07.19 WB SDL 2026 5.78 3D 09:32:42 | T+0 05.80 RJ SDL 2025 5.80 3D 09:32:12 | T+0 07.04 GS 2029 5.85 3D 09:32:02 | T+0 07.26 GS 2029 5.85 3D 09:31:55 | T+0 07.03 OD SGS 2031 5.80 3D 09:31:00 | T+0 08.15 RJ SDL 2029 5.95 3D 09:30:41 | T+0 07.61 MH SDL 2029 5.95 3D 09:30:41 | T+0 07.73 GJ SDL 2029 5.95 3D 09:30:28 | T+0 07.29 HR SGS 2029 5.80 3D 09:29:57 | T+0 07.34 GS 2064 5.60 3D 09:29:56 | T+0 06.62 GS 2051 5.65 3D 09:27:45 | T+0 07.46 MH SGS 2033 5.80 3D 09:27:00 | T+0 07.05 UK SGS 2029 5.80 3D 09:26:51 | T+0 07.74 HR SGS 2029 5.80 3D 09:26:41 | T+0 07.11 BR SGS 2033 03 OCT 5.80 3D 09:26:22 | T+0 07.43 TN SGS 2034 27 MAR 5.80 3D 09:26:12 | T+0 07.11 MH SGS 2036 5.80 3D 09:25:55 | T+0 08.73 UP SDL 2028 10 OCT 5.85 3D 09:25:05 | T+0 07.23 KA SDL 2028 5.85 3D 09:25:01 | T+0 07.37 GS 2028 5.85 3D 09:24:42 | T+0 07.12 HR SGS 2036 03 OCT 5.80 3D 09:22:19 | T+0 07.41 GS 2036 5.73 3D 09:20:23 | T+0 06.90 PY SDL 2028 5.80 3D 09:20:12 | T+0 07.11 MH SGS 2038 5.80 3D 09:19:58 | T+0 07.11 MH SDL 2029 08 APR 5.85 3D 09:16:51 | T+0 07.78 MH SDL 2029 5.85 3D 09:16:47 | T+0 06.96 HR SDL 2029 5.80 3D 09:16:35 | T+0 08.14 GJ SDL 2029 20 MAR 5.85 3D 09:16:30 | T+0 08.30 GJ SDL 2029 13 MAR 5.85 3D 09:16:17 | T+0 08.35 GJ SDL 2029 5.85 3D 09:15:35 | T+0 08.38 GJ SDL 2029 5.85 3D 09:15:32 | T+0 06.97 TN SGS 2028 5.85 3D 09:15:26 | T+0 08.37 TN SDL 2028 05 DEC 5.85 3D 09:15:23 | T+0 06.83 AP SGS 2034 5.80 3D 09:15:00 | T+0 05.97 GS 2025 5.80 3D 09:14:45 | T+0 07.21 GJ SDL 2027 5.80 3D 09:14:18 | T+0 08.32 UP SDL 2029 5.77 3D 09:14:03 | T+0 06.23 RJ SDL 2027 5.80 3D 09:13:44 | T+0 08.15 TN SDL 2028 5.80 3D 09:13:15 | T+0 07.46 GS 2073 5.75 3D 09:13:06 | T+0 06.67 GS 2035 5.65 3D 09:12:51 | T+0 06.97 KA SDL 2028 5.80 3D 09:12:40 | T+0 08.00 TN SDL 2025 5.80 3D 09:12:30 | T+0 07.65 KA SDL 2027 29 NOV 5.80 3D 09:12:12 | T+0 07.20 KA SGS 2037 5.80 3D 09:12:04 | T+0 07.70 HR SDL 2027 5.80 3D 09:11:57 | T+0 06.53 CG SDL 2028 5.80 3D 09:11:41 | T+0 06.38 MH SDL 2027 5.82 3D 09:11:36 | T+0 07.62 TN SDL 2027 5.85 3D 09:11:33 | T+0 07.21 WB SDL 2027 5.85 3D 09:11:12 | T+0 07.08 KA SDL 2026 5.80 3D 09:10:54 | T+0 07.18 GS 2033 5.50 3D 09:10:46 | T+0 08.18 HR UDAY 2026 6.00 3D 09:10:39 | T+0 07.17 GJ SDL 2027 5.80 3D 09:10:10 | T+0 06.76 GS 2061 5.65 3D 09:09:54 | T+0 07.14 TS SDL 2033 5.80 3D 09:09:53 | T+0 07.02 GJ SGS 2033 5.80 3D 09:09:52 | T+0 07.14 MP SGS 2043 5.80 3D 09:09:39 | T+0 06.99 GS 2051 5.50 3D 09:09:01 | T+0 07.40 MH SGS 2036 5.80 3D 09:08:54 | T+0 06.33 TN SDL 2030 5.80 3D 09:08:34 | T+0 07.58 GJ SGS 2026 5.80 3D 09:08:20 | T+0 07.38 MP SDL 2026 5.80 3D 09:08:00 | T+0 07.19 UP SGS 2036 5.80 3D 09:07:56 | T+0 07.06 RJ SGS 2035 5.80 3D 09:07:55 | T+0 06.67 GS 2050 5.60 3D 09:07:52 | T+0 07.73 KA SGS 2034 5.80 3D 09:07:48 | T+0 07.21 GJ SGS 2035 5.80 3D 09:07:40 | T+0 07.28 WB SGS 2039 5.80 3D 09:07:24 | T+0 07.39 UK SGS 2030 5.80 3D 09:07:24 | T+0 07.09 GS 2054 5.75 3D 09:07:11 | T+0 07.08 UP SGS 2038 5.80 3D 09:06:57 | T+0 07.44 TN SGS 2034 5.80 3D 09:06:55 | T+0 07.30 GS 2053 5.65 3D 09:06:47 | T+0 07.40 GS 2035 5.00 3D 09:06:32 | T+0 06.88 AP SGS 2040 5.80 3D 09:06:31 | T+0 07.17 AP SGS 2038 5.80 3D 09:06:26 | T+0 07.54 GS 2036 5.50 3D 09:06:19 | T+0 06.95 KA SGS 2028 5.80 3D 09:06:19 | T+0 06.75 GS 2029 5.75 3D 10:37:00 | T+0 07.14 HR SGS 2038 29 JAN 5.80 3D 09:06:18 | T+0 07.45 MH SGS 2038 22 MAR 5.80 3D 09:06:13 | T+0 07.40 GS 2062 5.75 3D 09:06:11 | T+0 06.64 GS 2035 5.65 3D 09:06:03 | T+0 07.25 GJ SDL 2027 12 JUL 5.80 3D 09:05:58 | T+0 05.77 GS 2030 5.65 3D 09:05:56 | T+0 07.46 RJ SGS 2034 5.80 3D 09:05:48 | T+0 07.27 MH SGS 2039 5.80 3D 09:05:47 | T+0 07.09 GJ SDL 2032 5.80 3D 09:05:42 | T+0 07.24 MH SGS 2039 5.80 3D 09:05:41 | T+0 07.43 MH SGS 2039 5.80 3D 09:05:34 | T+0 07.19 MH SGS 2040 5.80 3D 09:05:32 | T+0 07.33 RJ SGS 2044 5.80 3D 09:05:31 | T+0 07.12 MH SGS 2036 19 SEP 5.80 3D 09:05:30 | T+0 07.12 KA SDL 2034 5.80 3D 09:05:29 | T+0 07.15 AP SGS 2039 5.80 3D 09:05:27 | T+0 07.24 HR SDL 2029 5.80 3D 09:04:48 | T+0 06.90 GS 2065 5.55 3D 09:04:44 | T+0 05.30 BR SDL 2025 5.80 3D 09:04:43 | T+0 08.29 UP SDL 2029 5.77 3D 09:04:43 | T+0 07.00 TN SGS 2029 12 MAR 5.77 3D 09:04:32 | T+0 05.63 GS 2026 5.50 3D 09:02:46 | T+0 06.22 GS 2035 5.65 3D 09:02:44 | T+0 07.10 GS 2029 5.50 3D 09:02:39 | T+0 07.10 GS 2034 5.50 3D 09:02:03 | T+0 07.06 GS 2028 5.25 3D 09:01:45

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.