Home Page - ClearCorp
Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)
Market Session Closed
As on date :
CG:
| 06.68 GS 2040 97.4300 6.9706 T 16:59:59 | 06.94 GS 2036 101.2250 6.7643 T 16:59:59 | 06.36 GS 2031 100.0100 6.3571 T 16:59:56 | 06.33 GS 2035 97.4500 6.7187 G 16:59:50 | 06.68 GS 2033 100.5800 6.5677 T 16:59:34 | 07.54 GS 2036 105.2700 6.7917 T 16:59:30 | 06.45 GS 2029 100.5500 6.2515 G 16:58:54 | 07.04 GS 2029 102.1600 6.1861 T 16:58:52 | 07.06 GS 2041 100.7600 6.9769 T 16:58:43 | 07.34 GS 2064 97.8200 7.5133 T 16:58:40 | 07.24 GS 2055 98.1500 7.3955 T 16:58:40 | 06.90 GS 2065 92.4000 7.5042 T 16:58:36 | 07.71 GS 2066 102.8300 7.4847 T 16:58:17 | 07.16 GS 2050 97.5000 7.3825 T 16:57:33 | 07.36 GS 2052 99.4500 7.4071 G 16:57:16 | 07.30 GS 2053 98.7200 7.4093 T 16:57:13 | 09.20 GS 2030 109.9600 6.4161 G 16:55:25 | 07.18 GS 2033 103.1000 6.6198 T 16:40:22 | 07.09 GS 2054 96.2500 7.4094 T 16:36:09 | 06.10 GS 2031 98.9300 6.3551 G 16:31:27 | 06.03 GS 2029 99.7700 6.1307 G 16:27:49 | 07.25 GS 2063 96.6600 7.5176 T 16:27:10 | 07.18 GS 2037 102.8100 6.8111 G 16:26:04 | 07.41 GS 2036 104.4000 6.8092 G 16:26:01 | 07.46 GS 2073 99.1975 7.5209 T 16:25:41 | 07.37 GS 2028 102.7000 6.0346 T 16:23:41 | 08.13 GS 2045 109.5000 7.2001 G 16:18:22 | 07.17 GS 2028 101.6800 5.9035 T 16:15:58 | 06.48 GS 2035 98.0900 6.7616 G 16:08:31 | 06.54 GS 2032 100.4525 6.4387 G 15:55:00 | 06.64 GS 2035 99.2300 6.7553 G 15:43:11 | 07.38 GS 2027 101.3500 5.7329 G 15:40:02 | 08.33 GS 2036 110.7500 6.8090 T 15:33:37 | 06.67 GS 2035 99.3700 6.7603 T 15:02:39 | 07.26 GS 2032 103.9000 6.4680 G 14:52:51 | 06.97 GS 2026 100.1050 5.1607 T 14:43:23 | 06.28 GS 2032 99.1100 6.4619 T 14:24:45 | 06.22 GS 2035 96.6000 6.7464 G 14:15:41 | 06.92 GS 2039 100.1800 6.8974 G 14:10:46 | 08.24 GS 2033 108.9500 6.6601 T 14:10:42 | 05.74 GS 2026 100.0850 5.2981 T 13:21:40 | 07.17 GS 2030 102.7000 6.3327 G 13:01:11 | 06.79 GS 2034 100.4300 6.7187 T 12:52:03 | 07.43 GS 2076 99.0000 7.5065 T 12:42:27 | 07.57 GS 2033 105.1000 6.6292 T 11:10:07 | 06.13 GS 2028 100.1500 6.0352 T 11:06:00 | 07.50 GS 2034 104.7000 6.7304 G 11:04:18 | GOI FRB 2028 100.7975 5.8021 T 10:28:26
SG/TB:
| 07.41 KA SGS 2036 100.1275 7.3900 T 16:59:19 | 182 DTB 13082026 5.1500 99.9718 T 16:59:17 | 08.07 MH SGS 2049 104.6000 7.6384 T 16:58:35 | 08.03 KA SDL 2028 102.1075 6.5004 G 16:55:57 | 182 DTB 19112026 5.2800 98.5741 T 16:55:06 | 091 DTB 28082026 5.0500 99.7653 T 16:53:26 | 07.79 AP SGS 2042 101.3500 7.6390 T 16:53:21 | 091 DTB 13082026 5.1500 99.9718 T 16:51:38 | 06.99 WB SDL 2036 31 MAR 97.7600 7.3162 G 16:49:04 | 07.47 MH SGS 2036 100.5700 7.3851 G 16:48:41 | 07.92 BR SGS 2051 102.9500 7.6508 G 16:48:32 | 364 DTB 22072027 5.6500 94.9303 T 16:46:11 | 07.71 BR SGS 2044 100.6800 7.6391 T 16:46:09 | 182 DTB 04022027 5.5350 97.3861 T 16:46:08 | 091 DTB 01102026 5.1600 99.2842 T 16:45:43 | 08.05 TN SDL 2028 18 APR 102.2000 6.6395 G 16:45:33 | 07.59 UP SGS 2042 99.7500 7.6162 G 16:43:09 | 364 DTB 05082027 5.6658 94.7215 T 16:42:00 | 364 DTB 26112026 5.2900 98.4729 T 16:40:58 | 07.83 CG SGS 2040 102.2000 7.5671 G 16:37:50 | 07.69 AP SGS 2042 25 FEB 101.0000 7.5788 T 16:35:31 | 091 DTB 20082026 5.1000 99.8744 T 16:34:56 | 091 DTB 05112026 5.2200 98.7850 T 16:34:56 | 182 DTB 27082026 5.0800 99.7778 T 16:20:58 | 07.52 KA SGS 2037 100.8000 7.4129 T 16:19:22 | 182 DTB 21082026 5.0500 99.8618 T 16:19:14 | 07.14 MH SGS 2046 95.1000 7.6212 T 16:09:56 | 07.33 MH SGS 2031 101.3000 7.0028 T 16:09:00 | 06.89 MH SDL 2031 99.9500 6.8997 T 16:08:16 | 07.12 MH SGS 2047 94.8000 7.6202 G 16:07:44 | 364 DTB 02102026 5.1500 99.2716 T 16:07:30 | 364 DTB 17122026 5.3800 98.1483 T 15:50:50 | 07.71 MP SGS 2040 101.4000 7.5418 T 15:47:46 | 091 DTB 17092026 5.1200 99.4837 T 15:15:13 | 07.07 WB SGS 2031 100.0500 7.0555 G 15:11:03 | 07.54 MH SGS 2037 100.6500 7.4492 T 15:06:13 | 07.10 MH SDL 2036 98.1200 7.3690 T 15:04:24 | 08.08 GJ SDL 2028 103.0500 6.6645 T 14:57:37 | 06.35 MH SDL 2028 99.3500 6.6548 T 14:57:08 | 07.68 RJ SGS 2044 100.3500 7.6434 T 14:48:14 | 07.65 TS SGS 2055 01 JUL 100.0000 7.6489 T 14:48:04 | 07.56 MP SGS 2039 100.0900 7.5478 T 14:46:56 | 07.72 UP SGS 2044 100.9000 7.6250 G 14:36:10 | 07.57 WB SGS 2046 99.2700 7.6400 G 14:32:45 | 07.57 UP SGS 2038 99.9000 7.5816 T 14:19:31 | 07.77 MP SGS 2043 101.2700 7.6327 T 14:06:06 | 06.97 KA SDL 2031 99.9700 6.9743 T 13:44:47 | 07.88 PN SDL 2027 01 MAR 101.0050 6.0029 T 13:34:53 | 091 DTB 29102026 5.2500 98.8765 T 13:12:32 | 07.62 UP SGS 2041 100.2800 7.5870 T 13:08:54 | 07.66 MH SGS 2047 101.0000 7.5626 T 13:07:19 | 06.92 TN SGS 2030 100.2875 6.8210 T 12:39:48 | 06.95 MH SDL 2031 99.9100 6.9701 T 12:31:34 | 07.04 TN SDL 2030 12 JAN 100.5000 6.8708 T 12:11:06 | 07.08 TN SGS 2030 100.7225 6.8460 T 11:53:44 | 07.20 MH SDL 2027 101.1700 5.9701 G 11:51:34 | 364 DTB 04032027 5.5300 96.9877 T 11:50:57 | 07.76 MP SDL 2027 101.0500 5.8019 T 11:37:50 | 07.74 TN SDL 2027 101.0400 5.8005 T 11:37:45 | 07.71 GJ SDL 2027 101.0200 5.8075 T 11:37:37 | 06.60 MH SDL 2031 98.5000 6.9679 T 11:27:45 | 06.42 PN SDL 2030 97.7200 7.0865 T 11:21:32 | 07.86 KA SDL 2027 101.1700 5.8141 T 10:51:31 | 06.78 MH SDL 2031 99.3000 6.9508 T 10:26:25 | 07.13 RJ SGS 2039 96.0600 7.6084 G 09:06:19
Source: NDS-OM hosted at CCIL
Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.