Home Page - ClearCorp
Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)
Market Session Closed
As on date :
CG:
| 06.68 GS 2040 94.3875 7.3243 T 16:59:58 | 06.48 GS 2035 96.5125 6.9931 G 16:59:58 | 06.94 GS 2036 99.625 6.992 T 16:59:44 | 06.36 GS 2031 98.23 6.8033 T 16:59:39 | GOI FRB 2028 100.72 5.9235 T 16:59:30 | 08.24 GS 2033 107.04 7.007 T 16:58:32 | 06.01 GS 2030 97.66 6.6651 G 16:58:03 | 07.18 GS 2037 100.8 7.0734 T 16:57:56 | 06.79 GS 2034 98.6 7.0125 G 16:55:57 | 07.30 GS 2053 96.02 7.6501 T 16:55:49 | 06.54 GS 2032 98.27 6.9147 T 16:54:46 | 07.24 GS 2055 95.4 7.6341 T 16:53:50 | 06.68 GS 2033 98.36 6.9905 T 16:53:38 | 06.33 GS 2035 96.35 6.8834 T 16:53:04 | 07.26 GS 2029 101.85 6.4736 G 16:52:54 | 07.71 GS 2066 100.45 7.6732 T 16:51:45 | 06.90 GS 2065 90.26 7.6901 T 16:50:04 | 07.02 GS 2031 100.635 6.8678 T 16:48:07 | 07.10 GS 2034 100.52 7.0105 T 16:47:58 | 06.64 GS 2027 100.555 6.2486 G 16:47:38 | 06.94 GS 2036(WR) 99.5 7.0097 T 16:47:19 | 06.79 GS 2029 100.26 6.7048 T 16:45:50 | 06.99 GS 2051 92.9 7.6251 G 16:44:54 | 07.09 GS 2054 93.49 7.6554 G 16:44:24 | 07.34 GS 2064 95.355 7.7191 G 16:34:36 | 07.17 GS 2028 101.3 6.2933 G 16:17:26 | 07.06 GS 2028 101.25 6.3256 G 16:16:46 | 07.38 GS 2027 101.23 6.1387 G 16:02:14 | 07.43 GS 2076 96.35 7.7174 G 16:01:53 | 05.74 GS 2026 99.955 5.7975 G 15:16:30 | 07.26 GS 2033 101.3 7.01 T 15:15:02 | 06.79 GS 2027 100.66 6.055 T 15:10:42 | 07.04 GS 2029 101.46 6.4954 T 15:02:49 | 06.67 GS 2035 97.6 7.0192 T 15:02:42 | 06.19 GS 2034 94.8 7.0268 T 14:42:52 | 07.50 GS 2034 102.75 7.0495 G 14:04:31 | 07.26 GS 2032 101.33 6.9894 G 13:58:48 | 06.97 GS 2026 100.28 5.7017 G 13:45:33 | 07.41 GS 2036 102.55 7.0622 G 13:18:15 | 06.13 GS 2028 99.4 6.4549 T 12:58:49 | 06.68 GS 2031 99.22 6.8553 G 12:24:18 | 07.88 GS 2030 103.7 6.7521 T 12:23:59 | 07.32 GS 2030 102.2 6.7366 T 09:49:30 | GOI FRB 2033 104.05 6.1551 T 09:19:39
SG/TB:
| 08.13 KL SDL 2028 101.4 7.2731 T 16:56:27 | 07.67 UP SGS 2041 98.88 7.7973 T 16:54:38 | 182 DTB 18062026 5.12 99.818 G 16:51:59 | 091 DTB 06082026 5.465 99.0802 T 16:50:58 | 091 DTB 19062026 5.15 99.8029 T 16:50:07 | 07.58 WB SGS 2042 97.1 7.8958 G 16:48:25 | 182 DTB 23072026 5.4 99.2949 G 16:46:37 | 07.79 HP SGS 2038 99.87 7.8048 T 16:29:24 | 364 DTB 25062026 5.0 99.7268 T 16:28:47 | 07.73 RJ SGS 2038 99.53 7.79 T 16:28:18 | 182 DTB 03092026 5.45 98.674 T 16:26:44 | 364 DTB 11062026 5.25 99.9138 T 16:20:36 | 091 DTB 03092026 5.48 98.6668 G 16:17:41 | 091 DTB 09072026 5.1 99.5272 T 16:08:12 | 07.18 TN SDL 2027 100.45 6.7526 T 16:01:09 | 182 DTB 17072026 5.1 99.4166 T 16:00:31 | 07.57 UP SGS 2036 98.7 7.7613 T 15:58:59 | 364 DTB 28052027 5.97 94.483 T 15:55:11 | 364 DTB 18062026 5.12 99.818 T 15:52:04 | 182 DTB 27082026 5.25 98.8202 T 15:52:01 | 182 DTB 29102026 5.55 97.8282 T 15:51:03 | 07.86 AP SGS 2038 100.23 7.83 T 15:49:39 | 07.07 TN SDL 2026 100.31 6.4547 T 15:46:56 | 182 DTB 11062026 5.15 99.9154 T 15:39:23 | 07.91 MH SGS 2039 100.71 7.8194 T 15:38:42 | 091 DTB 11062026 5.2 99.9146 T 15:38:28 | 07.84 PN SGS 2038 99.8 7.8644 G 15:37:12 | 364 DTB 28082026 5.5 98.7501 T 15:20:06 | 07.97 RJ SGS 2043 100.78 7.8837 G 15:19:14 | 364 DTB 23102026 5.45 97.9524 G 15:19:07 | 08.07 MH SGS 2049 102.035 7.875 T 15:18:18 | 07.97 TS SGS 2043 100.815 7.88 G 15:15:49 | 364 DTB 03092026 5.45 98.674 T 15:08:26 | 182 DTB 19112026 5.6715 97.4707 T 15:07:45 | 07.54 PN SGS 2034 98.95 7.72 G 15:07:18 | 091 DTB 20082026 5.475 98.8728 T 14:53:18 | 07.19 GJ SDL 2027 23 OCT 100.3 6.9504 T 14:48:22 | 07.55 KA SGS 2035 98.8 7.7324 G 14:20:09 | 182 DTB 06082026 5.2 99.1244 T 14:17:40 | 364 DTB 19022027 5.6 96.1782 T 14:14:15 | 364 DTB 15012027 5.5 96.7349 T 14:12:07 | 07.44 MH SGS 2041 96.72 7.8156 G 13:40:58 | 091 DTB 28082026 5.5 98.7501 T 13:30:08 | 364 DTB 11032027 5.9425 95.655 G 13:14:13 | 07.76 MP SDL 2027 100.95 6.4017 T 12:36:02 | 07.59 RJ SDL 2027 100.78 6.4025 T 12:34:12 | 07.75 KA SDL 2027 100.9 6.4614 T 12:34:05 | 07.16 TN SDL 2027 100.4 6.4539 T 12:23:03 | 07.66 KL SGS 2039 98.0675 7.9015 T 10:42:19 | 07.79 GJ SGS 2041 100.4 7.7444 T 10:31:27 | 08.53 TN SDL 2028 102.85 7.2527 T 09:53:55
Source: NDS-OM hosted at CCIL
Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.