Home Page - ClearCorp
Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)
Market Session Open
As on date :
CG:
| 06.48 GS 2035 97.89 6.7901 T 16:59:59 | 06.68 GS 2040 97.05 7.0143 T 16:59:58 | 06.94 GS 2036 101.02 6.7938 G 16:59:54 | 07.17 GS 2030 102.6 6.3727 G 16:58:35 | 06.79 GS 2029 101.04 6.4448 G 16:58:16 | 06.36 GS 2031 99.57 6.4688 G 16:58:13 | 07.32 GS 2030 103.25 6.4405 T 16:56:42 | 07.24 GS 2055 97.88 7.4181 T 16:54:30 | 06.33 GS 2035 97.23 6.7511 G 16:53:31 | 06.03 GS 2029 99.59 6.2081 G 16:53:05 | 07.34 GS 2064 97.29 7.5567 T 16:44:13 | 07.38 GS 2027 101.39 5.7831 G 16:40:52 | 06.68 GS 2033 100.24 6.6337 G 16:37:20 | 07.02 GS 2027 101.05 5.7199 T 16:07:26 | 06.90 GS 2065 91.75 7.5597 G 15:28:27 | 07.71 GS 2066 102.35 7.5221 G 15:25:01 | 07.54 GS 2036 105.05 6.8248 G 15:23:21 | 06.64 GS 2035 99.05 6.7826 G 15:20:41 | 07.43 GS 2076 98.6 7.5382 G 15:19:23 | 05.79 GS 2030 97.88 6.4239 G 15:15:28 | 07.50 GS 2034 104.6 6.7491 G 15:14:08 | 07.26 GS 2032 103.3325 6.5847 G 15:02:17 | 06.01 GS 2028 100.05 5.9718 T 14:47:41 | 07.10 GS 2034 102.32 6.7073 T 14:14:16 | GS19SEP2029C 6.97 80.5424 T 14:06:02 | GS19DEC2029C 6.97 79.1746 G 14:02:09 | 07.18 GS 2037 102.65 6.8334 G 13:55:33 | 07.59 GS 2029 103.3 6.2201 T 13:07:40 | 06.79 GS 2034 100.35 6.7316 G 13:03:47 | 06.19 GS 2034 96.62 6.7339 G 13:01:49 | 06.79 GS 2027 100.81 5.7428 G 13:01:12 | 07.46 GS 2073 99.35 7.5091 T 12:52:33 | 07.02 GS 2031 102.535 6.4076 G 12:35:57 | 07.10 GS 2029 102.25 6.1889 T 12:06:29 | 06.01 GS 2030 98.78 6.3604 T 11:31:54 | 06.68 GS 2031 100.9 6.4692 T 11:23:38 | 07.37 GS 2028 102.6575 6.0832 G 11:11:33 | 07.04 GS 2029 102.15 6.2049 T 10:54:38 | 06.54 GS 2032 100.2 6.4958 T 10:47:29
SG/TB:
| 091 DTB 15102026 5.27 98.7876 G 16:59:46 | 091 DTB 30072026 5.2 99.8862 T 16:57:51 | 091 DTB 20082026 5.17 99.5909 T 16:56:05 | 07.64 MN SGS 2040 100.0 7.6394 G 16:55:53 | 08.35 KL SDL 2029 06 FEB 103.315 6.902 T 16:55:38 | 182 DTB 27082026 5.2 99.4897 T 16:53:24 | 364 DTB 20082026 5.18 99.5901 T 16:51:22 | 07.83 CG SGS 2040 101.6175 7.6356 T 16:47:08 | 364 DTB 13052027 5.59 95.6773 T 16:43:06 | 07.65 AP SGS 2043 99.7 7.6807 G 16:38:10 | 07.43 MH SGS 2040 99.0175 7.5416 T 16:37:15 | 07.58 WB SGS 2035 100.15 7.5567 T 16:36:42 | 182 DTB 30072026 5.2 99.8862 G 16:31:51 | 07.07 AS SDL 2031 99.88 7.0993 T 16:30:36 | 07.31 KA SGS 2033 99.85 7.3353 G 16:30:32 | 07.83 MP SGS 2048 101.55 7.6806 T 16:30:03 | 07.75 KA SDL 2027 101.03 5.9841 T 16:28:47 | 07.65 TS SGS 2055 01 JUL 99.6 7.684 G 16:25:19 | 07.61 GJ SGS 2039 100.52 7.5452 G 16:24:09 | 07.74 GJ SGS 2038 101.455 7.5501 G 16:23:00 | 07.18 HR SDL 2029 14 AUG 100.75 6.9016 G 16:10:20 | 07.82 UP SGS 2046 101.45 7.6753 T 16:06:12 | 364 DTB 24092026 5.16 99.1033 T 16:02:32 | 07.71 WB SGS 2047 100.25 7.6858 T 16:01:56 | 091 DTB 01102026 5.25 98.9891 T 16:01:00 | 07.88 PN SDL 2027 01 MAR 100.97 6.2131 G 15:54:41 | 182 DTB 13082026 5.2 99.6876 G 15:41:54 | 07.70 MH SGS 2030 102.7 6.9496 G 15:33:35 | 07.42 HR SGS 2032 101.225 7.1504 G 15:26:37 | 07.56 RJ SGS 2041 99.75 7.5861 G 15:26:29 | 07.18 MH SDL 2029 100.985 6.8013 G 15:23:10 | 07.68 BR SGS 2032 102.7425 7.1301 T 15:18:57 | 07.68 AS SDL 2032 102.655 7.1298 T 15:18:30 | 07.63 GJ SGS 2032 102.315 7.1144 T 15:18:12 | 07.21 TN SGS 2032 21 JAN 100.5375 7.0902 T 15:14:53 | 364 DTB 30072026 5.2 99.8862 T 15:11:11 | 364 DTB 06082026 5.15 99.7888 T 15:07:40 | 08.35 WB SDL 2029 103.37 6.8967 T 15:05:28 | 364 DTB 17092026 5.2 99.1945 T 15:02:44 | 182 DTB 03092026 5.2001 99.3911 T 14:54:20 | 06.40 KA SDL 2030 29 JUL 97.96 6.9903 T 14:11:46 | 06.48 KA SDL 2030 98.22 6.99 T 14:06:19 | 364 DTB 03092026 5.23 99.3876 T 14:01:12 | 182 DTB 14012027 5.5301 97.4027 G 13:54:07 | 182 DTB 17122026 5.4 97.8573 T 13:26:14 | 07.44 HR SGS 2041 98.75 7.5781 T 13:08:31 | 07.69 MZ SGS 2041 100.05 7.684 G 12:48:49 | 07.77 MH SGS 2044 101.135 7.6502 G 12:38:51 | 182 DTB 21082026 5.2 99.5744 T 12:21:25 | 364 DTB 25022027 5.45 96.8475 T 12:18:34 | 182 DTB 18092026 5.23 99.1758 T 12:13:57 | 364 DTB 21012027 5.5349 97.2999 G 11:57:25 | 07.61 MP SGS 2044 99.99 7.6105 T 11:18:23 | 07.56 UP SDL 2027 101.3 6.4219 T 11:06:30 | 091 DTB 13082026 5.15 99.6905 G 10:58:15 | 07.64 TS SGS 2044 01 JUL 100.0 7.6392 G 10:27:51
Source: NDS-OM hosted at CCIL
Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.