Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 5.3 1D 15:15:36 | T+0 CG LIQUID 5 TO 10 YR 5.25 1D 15:24:25 | T+0 CG LIQUID 3 TO 5 YR 5.25 1D 15:39:57 | T+0 SG SECS UPTO 5YR 5.3 1D 14:38:02 | T+0 CG LIQUID 10 TO 20YR 5.2 1D 15:54:53 | T+0 FRB 5.43 1D 13:14:09 | T+0 CG STRIPS 5.46 1D 14:06:24 | T+0 SG SECS ABV 5YR 5.48 1D 13:39:58 | T+0 CG LIQUID 1 TO 3 YR 5.2 1D 15:39:53 | T+0 TBILLS 364 DTB 5.48 1D 12:27:43 | T+0 CG LIQUID UPTO 1 YR 5.25 1D 15:23:14 | T+0 OIL BONDS 5.5 1D 12:06:31 | T+0 TBILLS 182 DTB 5.5 1D 10:43:06 | T+0 SG ADDITIONAL 5.45 1D 14:57:33 | T+0 CG RESIDUAL 5.5 1D 10:24:03 | T+0 CG LIQUID ABV 20 YR 5.6 73D 12:54:58

Special:

| T+0 06.33 GS 2035 5.15 1D 15:55:56 | T+0 07.30 GS 2053 5.2 1D 15:42:30 | T+0 07.36 WB SDL 2032 6.0 1D 15:22:19 | T+0 07.74 GA SGS 2032 6.0 1D 15:22:16 | T+0 07.64 MH SGS 2032 6.0 1D 15:07:35 | T+0 07.64 GA SDL 2030 6.0 1D 15:04:10 | T+0 08.00 HR SDL 2030 6.0 1D 15:04:00 | T+0 07.17 KA SDL 2030 6.0 1D 15:03:55 | T+0 06.73 TN SDL 2030 6.0 1D 15:03:37 | T+0 07.39 TN SGS 2033 21 JUN 6.0 1D 15:03:33 | T+0 06.89 GJ SDL 2031 6.0 1D 15:03:27 | T+0 06.94 MH SDL 2031 6.0 1D 15:03:24 | T+0 06.87 UP SDL 2031 6.0 1D 15:03:10 | T+0 07.82 TN SGS 2032 5.65 1D 14:43:18 | T+0 06.70 JK SDL 2030 5.65 1D 14:41:14 | T+0 07.65 HR SGS 2033 22 FEB 5.65 1D 14:31:50 | T+0 07.42 TN SGS 2033 5.65 1D 14:30:48 | T+0 07.86 HR SDL 2032 5.6 1D 14:30:09 | T+0 07.87 TN SDL 2033 5.65 1D 14:29:43 | T+0 08.42 WB SDL 2033 5.65 1D 14:28:12 | T+0 07.70 UP SGS 2035 5.65 1D 14:28:01 | T+0 06.68 RJ SGS 2035 5.5 1D 14:27:05 | T+0 08.75 UP UDAY 2030 5.65 1D 14:21:46 | T+0 07.60 PN SDL 2029 5.65 1D 14:20:01 | T+0 06.95 HP SDL 2029 5.65 1D 14:15:02 | T+0 08.08 TS UDAY 2029 5.65 1D 14:14:50 | T+0 08.09 RJ SDL 2028 5.65 1D 14:14:31 | T+0 08.18 TN SDL 2028 5.65 1D 14:14:29 | T+0 08.52 KA SDL 2028 5.65 1D 14:13:45 | T+0 08.55 ML SDL 2028 5.65 1D 14:12:42 | T+0 07.38 GS 2027 5.0 1D 14:01:29 | T+0 07.41 GS 2036 5.35 1D 14:00:34 | T+0 07.40 GS 2062 5.35 1D 13:59:51 | T+0 07.08 HP SGS 2034 5.5 1D 13:59:08 | T+0 08.24 GS 2033 5.35 1D 13:58:29 | T+0 07.08 PN SGS 2034 5.5 1D 13:58:06 | T+0 07.08 RJ SGS 2034 5.5 1D 13:57:52 | T+0 07.10 TN SGS 2034 11 DEC 5.5 1D 13:50:41 | T+0 GS15APR2041C 5.55 1D 13:49:55 | T+0 GS15OCT2041C 5.55 1D 13:49:53 | T+0 06.42 TN SGS 2031 5.5 1D 13:49:08 | T+0 07.08 KL SGS 2031 5.5 1D 13:49:04 | T+0 07.08 CG SDL 2030 5.5 1D 13:49:01 | T+0 07.08 KA SGS 2034 5.5 1D 13:47:52 | T+0 08.68 TN SDL 2028 5.65 1D 13:43:29 | T+0 GS15OCT2036C 5.55 1D 13:42:46 | T+0 GS15APR2036C 5.55 1D 13:42:45 | T+0 GS15OCT2035C 5.55 1D 13:42:43 | T+0 GS15APR2035C 5.55 1D 13:42:42 | T+0 GS15OCT2034C 5.55 1D 13:42:41 | T+0 GS15APR2034C 5.55 1D 13:42:39 | T+0 GS15OCT2033C 5.55 1D 13:42:37 | T+0 GS15APR2033C 5.55 1D 13:42:36 | T+0 GS15OCT2032C 5.55 1D 13:42:35 | T+0 GS15APR2032C 5.55 1D 13:42:32 | T+0 GS15OCT2031C 5.55 1D 13:42:31 | T+0 GS15APR2031C 5.55 1D 13:42:29 | T+0 GS15OCT2030C 5.55 1D 13:42:26 | T+0 GS15APR2030C 5.55 1D 13:42:25 | T+0 GS25MAY2035C 5.55 1D 13:42:17 | T+0 GS17DEC2028C 5.55 1D 13:42:15 | T+0 GS17JUN2028C 5.55 1D 13:42:14 | T+0 GS25MAY2039C 5.55 1D 13:42:12 | T+0 GS25MAY2038C 5.55 1D 13:42:10 | T+0 GS25NOV2037C 5.55 1D 13:42:09 | T+0 GS25MAY2037C 5.55 1D 13:42:07 | T+0 GS25NOV2039C 5.55 1D 13:42:04 | T+0 08.63 RJ SDL 2028 5.65 1D 13:42:04 | T+0 GS15APR2040C 5.55 1D 13:42:01 | T+0 GS15OCT2040C 5.55 1D 13:41:57 | T+0 08.34 PN SDL 2028 5.65 1D 13:41:15 | T+0 08.39 AP SDL 2028 5.65 1D 13:40:01 | T+0 07.51 HR SGS 2041 5.6 1D 13:39:32 | T+0 07.75 TN UDAY 2028 5.65 1D 13:39:29 | T+0 08.23 GOI FCI 2027 5.65 1D 13:39:03 | T+0 06.68 GS 2040 5.6 1D 13:37:40 | T+0 07.69 ML SGS 2035 5.6 1D 13:37:07 | T+0 06.92 GS 2039 5.6 1D 13:36:42 | T+0 07.24 GS 2055 5.6 1D 13:35:49 | T+0 GS25NOV2036C 5.55 1D 13:23:24 | T+0 GS25MAY2036C 5.55 1D 13:23:04 | T+0 GS25NOV2035C 5.55 1D 13:22:53 | T+0 07.08 GJ SDL 2031 5.5 1D 13:21:28 | T+0 GS15OCT2026C 5.55 1D 13:14:55 | T+0 06.90 OIL SPL 2026 5.5 1D 13:06:26 | T+0 07.40 GS 2035 3.0 1D 12:43:40 | T+0 07.11 MH SGS 2038 5.5 1D 12:17:46 | T+0 06.98 MH SDL 2028 5.6 1D 12:10:42 | T+0 08.43 TN SDL 2028 5.6 1D 12:10:32 | T+0 08.28 RJ SDL 2028 21 FEB 5.6 1D 12:10:30 | T+0 08.23 GJ SDL 2028 5.6 1D 12:10:28 | T+0 08.09 WB SDL 2028 31 JAN 5.6 1D 12:10:26 | T+0 08.15 RJ SDL 2029 5.6 1D 12:10:18 | T+0 08.40 RJ SDL 2028 06 JUN 5.6 1D 12:10:15 | T+0 08.29 HR SDL 2028 5.6 1D 12:10:13 | T+0 07.11 MH SDL 2029 08 APR 5.6 1D 12:10:06 | T+0 07.07 KA SDL 2029 5.6 1D 12:10:04 | T+0 07.09 UP SDL 2030 5.6 1D 12:10:00 | T+0 07.26 GJ SDL 2029 5.6 1D 12:09:58 | T+0 06.47 KA SDL 2030 5.6 1D 12:09:54 | T+0 06.58 KA SDL 2030 5.6 1D 12:09:50 | T+0 07.18 MH SDL 2030 5.6 1D 12:09:47 | T+0 06.55 MH SDL 2028 5.6 1D 12:09:46 | T+0 06.83 WB SDL 2031 24 MAR 5.6 1D 12:09:36 | T+0 07.03 MP SDL 2031 5.6 1D 12:09:31 | T+0 07.08 UP SDL 2031 5.6 1D 12:09:27 | T+0 08.73 UP SDL 2028 10 OCT 5.6 1D 12:09:26 | T+0 07.19 UP SDL 2031 5.6 1D 12:09:22 | T+0 07.13 RJ SDL 2031 5.6 1D 12:09:18 | T+0 08.14 GJ SDL 2029 20 MAR 5.6 1D 12:08:46 | T+0 08.28 GJ SDL 2029 20 FEB 5.6 1D 12:08:38 | T+0 08.16 TN SDL 2029 5.6 1D 12:08:01 | T+0 07.09 RJ SDL 2029 5.6 1D 12:07:38 | T+0 08.28 RJ SDL 2028 14 MAR 5.6 1D 12:04:43 | T+0 07.00 RJ SDL 2031 5.6 1D 12:04:23 | T+0 06.32 KA SDL 2028 5.6 1D 12:03:14 | T+0 07.73 GJ SDL 2029 5.6 1D 12:02:55 | T+0 08.29 WB SDL 2028 5.6 1D 12:01:28 | T+0 07.80 GJ SDL 2027 5.6 1D 12:00:58 | T+0 07.19 GJ SDL 2027 25 JAN 5.6 1D 12:00:46 | T+0 07.69 KA SDL 2027 5.6 1D 12:00:04 | T+0 07.14 GJ SDL 2027 5.6 1D 12:00:01 | T+0 07.69 GJ SDL 2027 5.6 1D 12:00:01 | T+0 07.76 KA SDL 2027 5.6 1D 11:59:58 | T+0 07.75 GJ SDL 2027 5.6 1D 11:59:56 | T+0 07.65 MP SDL 2027 5.6 1D 11:59:54 | T+0 06.45 MH SDL 2027 5.6 1D 11:59:52 | T+0 07.51 MH SDL 2027 5.6 1D 11:59:49 | T+0 07.62 TN SDL 2027 5.6 1D 11:59:49 | T+0 06.90 AP SDL 2027 5.6 1D 11:59:47 | T+0 07.59 KA SDL 2027 29 MAR 5.6 1D 11:59:44 | T+0 07.59 KA SDL 2027 15 FEB 5.6 1D 11:59:40 | T+0 07.17 KA SDL 2027 5.6 1D 11:59:28 | T+0 07.65 TN SDL 2027 5.6 1D 11:57:58 | T+0 07.70 KA SDL 2027 5.6 1D 11:57:42 | T+0 07.56 UP SDL 2027 5.6 1D 11:57:21 | T+0 07.24 TN SDL 2027 5.6 1D 11:57:17 | T+0 06.38 MH SDL 2027 5.6 1D 11:57:09 | T+0 06.12 KA SDL 2027 5.48 1D 10:29:00 | T+0 06.58 GJ SDL 2027 5.6 1D 11:56:36 | T+0 08.70 UP UDAY 2027 5.6 1D 11:56:31 | T+0 07.85 BR SDL 2027 5.6 1D 11:56:26 | T+0 07.21 WB SDL 2027 5.6 1D 11:56:21 | T+0 06.48 RJ SDL 2027 5.6 1D 11:56:15 | T+0 07.86 KA SDL 2027 5.6 1D 11:56:10 | T+0 06.79 GS 2031 5.6 1D 11:55:55 | T+0 07.93 UP SDL 2030 5.57 1D 11:54:18 | T+0 07.68 GJ SGS 2030 5.57 1D 11:54:12 | T+0 GS15APR2026C 5.55 1D 11:48:26 | T+0 GS15OCT2025C 5.55 1D 11:48:05 | T+0 08.28 GJ SDL 2029 13 FEB 5.57 1D 11:34:34 | T+0 07.15 RJ SDL 2027 5.57 1D 11:33:02 | T+0 07.20 KA SDL 2027 5.57 1D 11:32:53 | T+0 07.32 GS 2030 5.57 1D 11:19:27 | T+0 07.18 GS 2033 5.57 1D 11:18:58 | T+0 GS25NOV2025C 5.5 1D 11:16:41 | T+0 GS22OCT2025C 5.5 1D 11:16:38 | T+0 06.79 GS 2034 5.55 1D 11:14:52 | T+0 06.88 BR SGS 2035 5.5 1D 10:55:53 | T+0 08.17 TN SDL 2025 5.5 1D 10:55:42 | T+0 091 DTB 30102025 5.5 1D 10:55:32 | T+0 07.00 TN SGS 2029 12 MAR 5.55 1D 10:54:11 | T+0 06.47 MH SDL 2028 5.55 1D 10:50:13 | T+0 08.60 GJ SDL 2028 5.55 1D 10:49:26 | T+0 08.17 GJ SDL 2028 5.55 1D 10:49:14 | T+0 08.08 TN SDL 2028 5.55 1D 10:49:07 | T+0 07.18 GS 2037 5.46 1D 10:40:38 | T+0 07.62 AP SDL 2027 5.5 1D 10:27:23 | T+0 07.20 MH SDL 2027 5.5 1D 10:23:10 | T+0 06.76 GS 2061 5.25 1D 10:20:09 | T+0 06.62 GS 2051 5.25 1D 10:07:58 | T+0 07.54 AS SDL 2028 5.47 1D 10:07:27 | T+0 07.49 GJ SGS 2026 5.47 1D 10:03:48 | T+0 08.34 UP SDL 2026 5.47 1D 10:02:39 | T+0 07.10 GS 2029 5.5 1D 09:52:22 | T+0 07.26 GS 2033 5.5 1D 09:52:06 | T+0 06.78 AP SGS 2037 5.48 1D 09:51:50 | T+0 07.11 MH SGS 2036 5.48 1D 09:51:04 | T+0 06.79 GS 2029 5.5 1D 09:50:03 | T+0 07.02 GS 2031 5.5 1D 09:41:26 | T+0 06.01 GS 2030 5.5 1D 09:41:17 | T+0 06.75 GS 2029 5.5 1D 09:41:08 | T+0 05.79 GS 2030 5.49 1D 09:37:54 | T+0 06.79 GS 2027 5.5 1D 09:37:01 | T+0 06.89 RJ SGS 2048 5.48 1D 09:35:12 | T+0 06.86 RJ SGS 2052 5.48 1D 09:35:07 | T+0 06.83 AP SGS 2034 5.48 1D 09:31:54 | T+0 07.43 TN SGS 2034 27 MAR 5.48 1D 09:31:20 | T+0 06.87 AP SGS 2033 5.48 1D 09:30:20 | T+0 07.13 MH SGS 2037 19 SEP 5.48 1D 09:30:14 | T+0 06.77 KL SGS 2037 5.48 1D 09:30:13 | T+0 07.02 GJ SGS 2033 26 MAR 5.48 1D 09:30:09 | T+0 07.63 AS SGS 2035 5.5 1D 09:29:19 | T+0 07.12 GJ SGS 2037 5.5 1D 09:29:08 | T+0 07.69 KA SGS 2040 5.5 1D 09:29:05 | T+0 07.65 PN SDL 2027 5.5 1D 09:29:02 | T+0 07.46 MH SGS 2033 5.48 1D 09:28:59 | T+0 06.82 AP SGS 2036 5.48 1D 09:28:43 | T+0 07.19 UP SGS 2036 5.48 1D 09:24:41 | T+0 07.05 AP SGS 2039 5.48 1D 09:24:33 | T+0 07.32 CG SGS 2037 5.48 1D 09:24:27 | T+0 06.77 AP SGS 2031 5.48 1D 09:24:08 | T+0 07.10 MH SDL 2036 5.48 1D 09:24:00 | T+0 07.48 GA SGS 2036 5.48 1D 09:23:51 | T+0 07.52 BR SGS 2036 5.48 1D 09:23:45 | T+0 07.74 HR SGS 2029 5.48 1D 09:23:29 | T+0 07.73 MH SGS 2036 5.48 1D 09:23:23 | T+0 06.96 AP SGS 2034 5.48 1D 09:23:17 | T+0 06.98 MH SGS 2037 5.48 1D 09:22:52 | T+0 07.24 HR SDL 2029 5.48 1D 09:22:09 | T+0 05.30 BR SDL 2025 5.48 1D 09:21:59 | T+0 07.49 RJ SGS 2040 5.48 1D 09:21:54 | T+0 06.92 JH SGS 2028 5.48 1D 09:54:00 | T+0 07.13 KA SGS 2041 5.48 1D 09:20:48 | T+0 07.48 UP SGS 2044 5.48 1D 09:20:40 | T+0 07.19 TN SDL 2042 5.48 1D 09:20:33 | T+0 07.18 TN SGS 2045 5.48 1D 09:20:24 | T+0 07.22 BR SGS 2040 06 AUG 5.48 1D 09:18:48 | T+0 06.94 RJ SGS 2035 5.48 1D 09:18:38 | T+0 06.21 AS SDL 2026 5.48 1D 09:18:32 | T+0 06.96 AP SGS 2033 5.48 1D 09:18:23 | T+0 08.29 UP SDL 2029 5.42 1D 09:18:17 | T+0 07.63 ML SGS 2025 5.48 1D 09:18:14 | T+0 07.47 GJ SGS 2025 5.48 1D 09:17:49 | T+0 06.89 PN SGS 2046 5.48 1D 09:17:45 | T+0 08.14 KA SDL 2025 5.48 1D 09:17:27 | T+0 06.96 HR SDL 2029 5.48 1D 09:17:21 | T+0 06.45 GS 2029 5.25 1D 09:15:58 | T+0 GS12DEC2026C 5.48 1D 09:15:53 | T+0 GS12JUN2026C 5.48 1D 09:15:48 | T+0 06.90 PY SDL 2028 5.48 1D 09:15:43 | T+0 GS12DEC2025C 5.48 1D 09:15:30 | T+0 07.03 TN SGS 2029 11 SEP 5.48 1D 09:15:17 | T+0 07.09 GS 2054 5.4 1D 09:14:39 | T+0 06.53 CG SDL 2028 5.5 1D 09:14:36 | T+0 07.33 SK SDL 2027 5.5 1D 09:14:15 | T+0 07.21 GJ SDL 2027 5.5 1D 09:13:53 | T+0 07.66 WB SDL 2027 5.5 1D 09:13:51 | T+0 06.28 GS 2032 5.44 1D 09:13:44 | T+0 07.73 PN SGS 2032 5.5 1D 09:13:06 | T+0 06.99 JH SDL 2030 5.5 1D 09:12:52 | T+0 06.88 MP SGS 2041 5.5 1D 09:12:46 | T+0 06.97 KA SDL 2031 5.5 1D 09:12:44 | T+0 06.23 RJ SDL 2027 5.5 1D 09:12:38 | T+0 06.92 TS SGS 2044 5.5 1D 09:12:31 | T+0 07.14 TS SGS 2042 5.5 1D 09:12:24 | T+0 06.77 MH SGS 2037 5.5 1D 09:12:16 | T+0 08.00 TN SDL 2025 5.5 1D 09:12:10 | T+0 07.59 KA SGS 2038 5.5 1D 09:12:06 | T+0 07.08 AP SGS 2040 5.5 1D 09:11:48 | T+0 07.08 KA SDL 2026 5.5 1D 09:11:40 | T+0 07.17 GJ SDL 2027 5.5 1D 09:11:14 | T+0 06.95 KA SGS 2028 5.5 1D 09:10:36 | T+0 07.58 GJ SGS 2026 5.5 1D 09:10:11 | T+0 07.23 GS 2039 5.35 1D 09:09:50 | T+0 07.38 MP SDL 2026 5.5 1D 09:09:49 | T+0 07.36 GS 2052 5.3 1D 09:09:48 | T+0 07.39 UK SGS 2030 5.5 1D 09:09:36 | T+0 07.73 GS 2034 5.35 1D 09:09:35 | T+0 07.57 GS 2033 5.35 1D 09:09:14 | T+0 07.54 GS 2036 5.35 1D 09:08:47 | T+0 07.26 GS 2029 5.35 1D 09:08:33 | T+0 07.17 GS 2030 5.35 1D 09:08:24 | T+0 06.54 GS 2032 5.35 1D 09:08:13 | T+0 07.25 GJ SDL 2027 12 JUL 5.45 1D 09:07:10 | T+0 07.06 GS 2028 5.35 1D 09:06:57 | T+0 07.04 GS 2029 5.35 1D 09:06:51 | T+0 07.95 GS 2032 5.3 1D 09:06:30 | T+0 06.10 GS 2031 5.25 1D 09:06:00 | T+0 07.10 GS 2034 5.3 1D 09:05:48 | T+0 06.64 GS 2035 5.25 1D 09:05:01 | T+0 06.19 GS 2034 5.3 1D 09:04:59 | T+0 05.74 GS 2026 5.15 1D 09:04:29 | T+0 07.09 GJ SDL 2032 5.45 1D 09:04:04 | T+0 07.17 GS 2028 5.3 1D 09:03:55 | T+0 07.23 MP SGS 2042 5.45 1D 09:03:13 | T+0 06.90 GS 2065 5.25 1D 09:02:53 | T+0 07.16 GS 2050 5.25 1D 09:02:41 | T+0 06.80 GS 2060 5.25 1D 09:01:48 | T+0 05.85 GS 2030 5.25 1D 09:01:32

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.