Home Page - ClearCorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID 1 TO 3 YR 5.00 1D 15:42:07 | T+0 CG LIQUID 5 TO 10 YR 4.80 1D 15:48:06 | T+0 CG LIQUID ABV 20 YR 5.72 3D 15:58:44 | T+0 SG SECS UPTO 5YR 5.75 3D 15:50:10 | T+0 CG LIQUID 5 TO 10 YR 5.80 3D 15:47:28 | T+0 FRB 5.65 3D 14:17:04 | T+0 CG LIQUID 3 TO 5 YR 5.72 3D 15:51:22 | T+0 CG LIQUID 1 TO 3 YR 5.60 3D 15:07:48 | T+0 CG LIQUID 10 TO 20YR 5.65 3D 15:07:45 | T+0 CG STRIPS 5.70 3D 13:47:36 | T+0 TBILLS 182 DTB 5.80 3D 10:25:28 | T+0 TBILLS 364 DTB 5.70 3D 14:35:37 | T+0 SG SECS ABV 5YR 5.75 3D 15:22:51 | T+0 CG LIQUID UPTO 1 YR 5.70 3D 15:07:31 | T+0 SG ADDITIONAL 5.70 3D 14:16:50 | T+0 TBILLS 91 DTB 5.80 3D 09:17:23 | T+0 CG RESIDUAL 5.70 3D 13:25:33

Special:

| T+0 06.48 GS 2035 5.66 3D 15:55:13 | T+0 07.47 MH SGS 2036 5.85 3D 15:39:30 | T+0 GS15DEC2035C 5.75 3D 15:11:27 | T+0 07.72 GS 2049 5.75 3D 15:11:20 | T+0 07.31 GJ SDL 2029 5.75 3D 15:03:17 | T+0 07.67 AS SGS 2032 5.75 3D 15:02:50 | T+0 06.83 GS 2039 5.75 3D 15:02:28 | T+0 07.70 HR SGS 2031 5.75 3D 15:02:26 | T+0 07.62 KA SDL 2027 5.75 3D 15:02:21 | T+0 07.65 MP SDL 2027 5.75 3D 14:45:22 | T+0 08.53 TN SDL 2028 5.75 3D 14:45:19 | T+0 08.08 MH SDL 2028 5.75 3D 14:45:11 | T+0 08.79 GJ SDL 2028 5.75 3D 14:45:09 | T+0 08.27 KL SDL 2028 5.75 3D 14:45:07 | T+0 08.97 GS 2030 5.75 3D 14:41:23 | T+0 06.95 RJ SDL 2031 5.75 3D 14:41:22 | T+0 08.10 JH SDL 2032 5.75 3D 14:41:21 | T+0 08.32 KA SDL 2029 06 FEB 5.75 3D 14:41:20 | T+0 08.28 GS 2027 5.75 3D 14:41:19 | T+0 07.71 BR SGS 2044 5.75 3D 14:31:39 | T+0 06.75 KA SDL 2033 14 OCT 5.75 3D 14:31:27 | T+0 06.73 KL SDL 2028 5.75 3D 14:31:25 | T+0 08.30 KA SDL 2029 5.75 3D 14:29:21 | T+0 08.16 KA SDL 2029 5.75 3D 14:29:09 | T+0 07.90 HR SGS 2040 5.75 3D 14:25:31 | T+0 07.91 MH SGS 2039 5.75 3D 14:25:30 | T+0 07.50 GS 2034 5.75 3D 14:25:16 | T+0 08.58 UP UDAY 2031 5.75 3D 14:25:10 | T+0 07.45 BR SGS 2031 5.75 3D 14:25:09 | T+0 08.70 UP UDAY 2031 5.75 3D 14:24:50 | T+0 08.70 CG UDAY 2031 5.75 3D 14:24:40 | T+0 06.46 JK SDL 2030 5.75 3D 14:24:29 | T+0 08.04 TS UDAY 2030 5.75 3D 14:24:28 | T+0 06.94 GA SDL 2030 5.75 3D 14:24:27 | T+0 07.06 UK SDL 2030 5.75 3D 14:24:26 | T+0 08.14 TN SGS 2046 5.75 3D 14:23:49 | T+0 08.26 GS 2027 5.75 3D 14:00:53 | T+0 GS19JUL2045C 5.80 3D 13:31:03 | T+0 GS19JAN2045C 5.80 3D 13:31:00 | T+0 GS19JUL2044C 5.80 3D 13:30:55 | T+0 GS19JAN2044C 5.80 3D 13:30:49 | T+0 GS19JUL2043C 5.80 3D 13:30:46 | T+0 GS19JAN2043C 5.80 3D 13:30:41 | T+0 GS19JUL2042C 5.80 3D 13:30:22 | T+0 GS19JAN2042C 5.80 3D 13:30:17 | T+0 GS19JUL2041C 5.80 3D 13:30:12 | T+0 GS19JAN2041C 5.80 3D 13:30:10 | T+0 GS19JUL2040C 5.80 3D 13:30:08 | T+0 GS19JAN2040C 5.80 3D 13:30:05 | T+0 GS19JUL2039C 5.80 3D 13:28:49 | T+0 GS19JAN2039C 5.80 3D 13:28:46 | T+0 GS19JUL2038C 5.80 3D 13:28:41 | T+0 GS19JAN2038C 5.80 3D 13:28:33 | T+0 GS19JUL2037C 5.80 3D 13:28:25 | T+0 GS19JAN2037C 5.80 3D 13:28:21 | T+0 GS19JUN2027C 5.80 3D 13:28:10 | T+0 GS22APR2027C 5.80 3D 13:28:05 | T+0 07.68 RJ SGS 2044 5.80 3D 13:25:25 | T+0 08.15 WB SGS 2044 5.80 3D 13:25:21 | T+0 07.61 MP SGS 2044 5.80 3D 13:25:09 | T+0 06.84 AP SGS 2038 5.80 3D 13:25:03 | T+0 07.80 AP SDL 2033 5.80 3D 13:23:13 | T+0 08.72 PN UDAY 2031 5.80 3D 13:23:07 | T+0 08.77 UP UDAY 2031 5.80 3D 13:22:55 | T+0 07.66 RJ SGS 2031 5.80 3D 13:22:48 | T+0 06.65 WB SDL 2030 5.80 3D 13:22:40 | T+0 06.75 HP SGS 2029 5.80 3D 13:22:32 | T+0 GS19JUL2031C 5.80 3D 13:22:10 | T+0 GS19JAN2031C 5.80 3D 13:22:01 | T+0 07.62 JH SDL 2032 5.78 3D 13:16:28 | T+0 07.65 TN SDL 2027 5.78 3D 13:02:36 | T+0 08.42 AP SDL 2028 5.78 3D 13:00:26 | T+0 08.63 RJ SDL 2028 5.80 3D 12:34:06 | T+0 06.19 GS 2034 5.85 3D 12:15:18 | T+0 07.06 GS 2041 5.80 3D 12:14:58 | T+0 08.24 GS 2033 5.85 3D 12:14:37 | T+0 06.57 GS 2033 05 DEC 5.85 3D 12:14:35 | T+0 07.24 GS 2055 5.85 3D 12:11:41 | T+0 07.62 GS 2039 5.85 3D 12:11:33 | T+0 07.48 PN SGS 2031 5.80 3D 12:04:37 | T+0 06.62 JH SDL 2030 5.80 3D 12:04:36 | T+0 06.85 WB SDL 2030 13 MAY 5.80 3D 12:04:34 | T+0 GS18NOV2028C 5.80 3D 12:04:33 | T+0 GS15OCT2028C 5.80 3D 12:04:32 | T+0 GS18MAY2028C 5.80 3D 12:04:31 | T+0 GS15APR2028C 5.80 3D 12:04:30 | T+0 GS18NOV2027C 5.80 3D 12:04:29 | T+0 GS15OCT2027C 5.80 3D 12:04:28 | T+0 GS18MAY2027C 5.80 3D 12:04:27 | T+0 GS15APR2027C 5.80 3D 12:04:26 | T+0 GS18NOV2026C 5.80 3D 12:04:26 | T+0 GS19JUL2030C 5.80 3D 12:02:52 | T+0 GS19JAN2030C 5.80 3D 12:02:47 | T+0 07.08 KA SDL 2026 5.80 3D 12:01:41 | T+0 07.57 GJ SGS 2026 5.80 3D 12:01:35 | T+0 07.39 MH SDL 2026 5.80 3D 12:01:28 | T+0 06.88 KA SDL 2031 5.85 3D 11:38:06 | T+0 06.95 MH SDL 2031 5.85 3D 11:38:04 | T+0 06.80 MH SDL 2031 5.85 3D 11:38:02 | T+0 06.60 MH SDL 2031 5.85 3D 11:38:00 | T+0 07.14 MH SGS 2039 5.85 3D 11:37:58 | T+0 07.32 GS 2030 5.85 3D 11:13:27 | T+0 GS19JUL2029C 5.80 3D 10:42:14 | T+0 GS19JAN2029C 5.80 3D 10:42:00 | T+0 06.10 GS 2031 5.70 3D 10:50:00 | T+0 06.58 KA SDL 2030 5.85 3D 10:33:27 | T+0 08.17 KA SDL 2029 5.85 3D 10:33:18 | T+0 08.44 WB SDL 2029 5.85 3D 10:32:55 | T+0 07.50 TN SDL 2029 5.85 3D 10:31:44 | T+0 08.05 GJ SDL 2029 5.85 3D 10:31:41 | T+0 08.14 GJ SDL 2029 20 MAR 5.85 3D 10:31:39 | T+0 08.37 TN SDL 2029 5.85 3D 10:31:37 | T+0 06.57 GS 2033 17 AUG 5.50 3D 10:28:27 | T+0 06.94 GS 2036 5.20 3D 10:24:32 | T+0 07.78 MH SGS 2030 5.80 3D 09:58:18 | T+0 07.76 MH SGS 2030 5.80 3D 09:58:16 | T+0 07.73 AP SGS 2032 23 MAR 5.80 3D 09:57:25 | T+0 GS19JUL2028C 5.80 3D 09:57:24 | T+0 GS19JAN2028C 5.80 3D 09:57:23 | T+0 GS19JUL2027C 5.80 3D 09:57:22 | T+0 GS19JAN2027C 5.80 3D 09:57:20 | T+0 07.69 KA SDL 2027 5.80 3D 09:57:14 | T+0 07.70 KA SDL 2027 5.80 3D 09:57:13 | T+0 07.17 KA SDL 2027 5.80 3D 09:57:12 | T+0 06.43 MH SDL 2027 5.80 3D 09:57:10 | T+0 07.18 TN SDL 2027 5.80 3D 09:57:09 | T+0 08.34 UP SDL 2029 5.80 3D 09:52:51 | T+0 07.20 MH SDL 2027 5.78 3D 09:50:51 | T+0 07.65 KA SDL 2027 29 NOV 5.78 3D 09:50:29 | T+0 08.32 RJ SDL 2029 5.80 3D 09:47:39 | T+0 08.30 HP SDL 2029 5.80 3D 09:47:29 | T+0 06.97 MH SDL 2028 5.80 3D 09:46:44 | T+0 GS22OCT2032C 5.85 3D 09:42:15 | T+0 07.18 GS 2033 5.80 3D 09:40:53 | T+0 07.11 MH SGS 2036 5.83 3D 09:40:15 | T+0 07.11 BR SGS 2033 03 OCT 5.83 3D 09:40:09 | T+0 07.12 HR SGS 2036 03 OCT 5.83 3D 09:40:02 | T+0 06.83 AP SGS 2034 5.83 3D 09:39:54 | T+0 06.78 AP SGS 2037 5.83 3D 09:39:46 | T+0 06.77 KL SGS 2037 5.83 3D 09:39:39 | T+0 06.90 PY SDL 2028 5.83 3D 09:39:32 | T+0 07.23 RJ SGS 2035 5.83 3D 09:39:29 | T+0 06.88 BR SGS 2035 5.83 3D 09:39:18 | T+0 07.33 RJ SGS 2031 5.83 3D 09:39:11 | T+0 07.38 NL SGS 2031 5.83 3D 09:38:51 | T+0 06.82 AP SGS 2036 5.83 3D 09:36:54 | T+0 07.38 CG SGS 2032 5.83 3D 09:36:51 | T+0 06.77 AP SGS 2031 5.83 3D 09:34:53 | T+0 07.51 JK SGS 2040 5.85 3D 09:34:26 | T+0 07.24 UP SGS 2036 5.85 3D 09:34:01 | T+0 07.49 TS SGS 2039 5.85 3D 09:33:39 | T+0 06.68 HR SGS 2038 5.85 3D 09:33:37 | T+0 08.47 GJ SDL 2028 5.85 3D 09:33:36 | T+0 07.15 KA SDL 2028 5.85 3D 09:33:27 | T+0 07.42 BR SGS 2031 5.83 3D 09:33:21 | T+0 08.53 GJ SDL 2028 5.85 3D 09:33:14 | T+0 08.55 UK SDL 2028 5.85 3D 09:33:01 | T+0 07.18 AP SDL 2028 5.85 3D 09:32:52 | T+0 06.90 KA SDL 2029 5.85 3D 09:32:39 | T+0 08.60 UP SDL 2028 5.85 3D 09:32:37 | T+0 08.18 TN SDL 2028 5.85 3D 09:32:32 | T+0 08.68 TN SDL 2028 5.85 3D 09:32:31 | T+0 07.62 GJ SGS 2028 5.85 3D 09:32:28 | T+0 06.97 TN SGS 2028 5.85 3D 09:32:23 | T+0 07.49 TN SGS 2036 5.85 3D 09:32:16 | T+0 08.36 TN SDL 2028 5.85 3D 09:32:14 | T+0 07.27 MH SGS 2036 5.85 3D 09:32:12 | T+0 07.10 TN SGS 2034 19 SEP 5.85 3D 09:32:09 | T+0 06.80 AP SGS 2035 5.85 3D 09:32:06 | T+0 07.82 KA SDL 2027 5.85 3D 09:31:57 | T+0 06.10 CG SDL 2027 5.85 3D 09:31:38 | T+0 07.14 NL SGS 2030 17 SEP 5.85 3D 09:31:27 | T+0 07.11 MH SGS 2038 5.85 3D 09:30:44 | T+0 08.00 KA SDL 2028 5.85 3D 09:30:37 | T+0 07.74 KA SGS 2034 5.85 3D 09:30:23 | T+0 08.62 HR SDL 2028 5.85 3D 09:30:16 | T+0 07.23 KA SDL 2028 5.85 3D 09:29:29 | T+0 07.05 UK SGS 2029 5.85 3D 09:29:24 | T+0 07.03 OD SGS 2031 5.83 3D 09:29:15 | T+0 08.37 MP SDL 2028 5.85 3D 09:29:06 | T+0 06.79 AP SGS 2036 5.85 3D 09:29:01 | T+0 08.06 TN SDL 2028 5.85 3D 09:28:47 | T+0 08.64 UP UDAY 2028 5.85 3D 09:28:45 | T+0 08.25 GJ SDL 2028 5.85 3D 09:28:40 | T+0 08.13 RJ SDL 2028 5.85 3D 09:28:25 | T+0 08.28 TN SDL 2028 14 MAR 5.85 3D 09:28:15 | T+0 06.87 GJ SGS 2028 12 MAR 5.85 3D 09:28:07 | T+0 08.05 TN SDL 2028 14 FEB 5.85 3D 09:27:53 | T+0 08.05 MP SDL 2028 14 FEB 5.85 3D 09:27:50 | T+0 06.89 BR SDL 2028 5.85 3D 09:27:48 | T+0 08.34 TN SDL 2028 5.85 3D 09:27:46 | T+0 08.28 RJ SDL 2028 21 FEB 5.85 3D 09:27:41 | T+0 06.98 MH SDL 2028 5.85 3D 09:27:40 | T+0 06.97 KA SDL 2028 5.85 3D 09:27:34 | T+0 08.05 GJ SDL 2028 31 JAN 5.85 3D 09:27:20 | T+0 07.03 TN SGS 2029 11 SEP 5.83 3D 09:26:29 | T+0 07.29 HR SGS 2029 5.83 3D 09:26:04 | T+0 07.74 HR SGS 2029 5.83 3D 09:25:49 | T+0 07.21 GJ SDL 2027 5.83 3D 09:24:34 | T+0 07.09 GJ SDL 2032 5.85 3D 09:24:12 | T+0 07.43 GJ SGS 2027 5.82 3D 09:22:13 | T+0 06.77 MH SGS 2038 5.83 3D 09:21:49 | T+0 06.75 GS 2029 5.50 3D 09:21:31 | T+0 08.84 RJ SDL 2028 5.85 3D 09:20:07 | T+0 06.48 RJ SDL 2027 5.85 3D 09:19:53 | T+0 06.01 GS 2030 5.26 3D 09:17:55 | T+0 07.76 MP SDL 2027 5.80 3D 09:17:32 | T+0 06.98 MH SGS 2037 5.80 3D 09:16:14 | T+0 06.92 GS 2039 5.65 3D 09:15:07 | T+0 07.23 GS 2039 5.55 3D 09:14:12 | T+0 06.33 GS 2035 5.70 3D 09:11:13 | T+0 06.20 GS 2029 5.50 3D 09:10:41 | T+0 06.36 GS 2031 5.55 3D 09:10:35 | T+0 07.40 GS 2035 5.60 3D 09:10:15 | T+0 06.79 GS 2031 5.25 3D 09:08:10 | T+0 07.04 GS 2029 5.60 3D 09:07:48 | T+0 06.53 GS 2031 5.55 3D 09:07:29 | T+0 06.64 GS 2035 5.60 3D 09:07:19 | T+0 06.67 GS 2050 5.50 3D 09:07:11 | T+0 07.62 GJ SDL 2027 5.75 3D 09:07:08 | T+0 07.06 GS 2028 5.60 3D 09:07:01 | T+0 07.26 GS 2029 5.50 3D 09:07:01 | T+0 06.67 GS 2035 5.60 3D 09:06:42 | T+0 07.63 GS 2056 5.50 3D 09:06:35 | T+0 07.26 GS 2032 5.65 3D 09:06:31 | T+0 06.54 GS 2032 5.50 3D 09:06:28 | T+0 07.54 GS 2036 5.50 3D 09:06:28 | T+0 06.68 GS 2040 5.60 3D 09:06:18 | T+0 06.45 GS 2029 5.50 3D 09:06:18 | T+0 06.95 GS 2061 5.50 3D 09:05:55 | T+0 06.28 GS 2032 5.45 3D 09:05:46 | T+0 06.79 GS 2034 5.50 3D 09:05:42 | T+0 08.30 GS 2042 5.50 3D 09:05:19 | T+0 07.38 GS 2027 5.40 3D 09:05:10 | T+0 07.37 GS 2028 5.40 3D 09:05:09 | T+0 07.02 GS 2031 5.60 3D 09:05:05 | T+0 06.68 GS 2033 5.60 3D 09:04:55 | T+0 07.10 GS 2034 5.30 3D 09:04:45 | T+0 07.71 GS 2066 5.45 3D 09:04:04 | T+0 07.18 GS 2037 5.60 3D 09:04:03 | T+0 07.30 GS 2053 5.50 3D 09:03:56 | T+0 05.77 GS 2030 5.50 3D 09:03:33 | T+0 06.90 GS 2065 5.70 3D 09:03:32 | T+0 07.26 GS 2033 5.50 3D 09:03:26 | T+0 05.79 GS 2030 5.50 3D 09:02:59 | T+0 07.09 GS 2054 5.40 3D 09:02:52 | T+0 07.41 GS 2036 5.40 3D 09:02:48

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.