Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 5.45 1D 14:08:29 | T+0 CG LIQUID 5 TO 10 YR 5.45 1D 14:20:59 | T+0 CG LIQUID 3 TO 5 YR 5.45 1D 13:52:53 | T+0 SG SECS UPTO 5YR 5.4 1D 14:21:09 | T+0 FRB 5.45 1D 13:52:15 | T+0 CG LIQUID 10 TO 20YR 5.4 1D 14:25:35 | T+0 CG LIQUID 1 TO 3 YR 5.35 1D 14:29:22 | T+0 CG STRIPS 5.4 1D 14:21:17 | T+0 SG SECS ABV 5YR 5.45 1D 14:08:15 | T+0 TBILLS 364 DTB 5.25 1D 14:28:56 | T+0 OIL BONDS 5.5 1D 13:27:18 | T+0 CG LIQUID UPTO 1 YR 5.35 1D 14:29:53 | T+0 SG ADDITIONAL 5.42 1D 14:09:05 | T+0 CG RESIDUAL 5.4 1D 14:09:34 | T+0 CG LIQUID 5 TO 10 YR 5.5 2D 12:08:08

Special:

| T+0 08.00 OIL SPL 2026 5.63 1D 14:17:24 | T+0 GS15APR2028C 5.47 1D 14:16:16 | T+0 07.24 MH SGS 2039 5.4 1D 14:08:48 | T+0 06.79 GS 2034 5.2 1D 14:04:38 | T+0 07.47 CG SGS 2033 27 MAR 5.5 1D 13:50:24 | T+0 07.49 TN SGS 2034 5.5 1D 13:49:24 | T+0 07.78 MH SDL 2029 5.5 1D 13:48:42 | T+0 07.24 GJ SDL 2029 5.5 1D 13:47:16 | T+0 07.05 GJ SGS 2028 5.5 1D 13:35:05 | T+0 07.10 WB SDL 2026 5.55 1D 13:33:46 | T+0 06.45 MH SDL 2027 5.55 1D 13:33:37 | T+0 06.88 BR SGS 2035 5.5 1D 13:17:09 | T+0 07.74 KA SGS 2034 5.65 1D 13:15:34 | T+0 07.27 TN SDL 2027 5.5 1D 13:12:06 | T+0 07.16 TN SDL 2027 5.5 1D 13:11:39 | T+0 07.47 GJ SGS 2025 5.5 1D 13:05:32 | T+0 08.24 TN SDL 2025 09 SEP 5.5 1D 13:04:14 | T+0 07.23 GJ SGS 2027 5.5 1D 13:03:55 | T+0 08.14 KA SDL 2025 5.5 1D 13:02:47 | T+0 08.16 KA SDL 2025 5.5 1D 13:02:43 | T+0 06.67 UP SGS 2032 5.5 1D 13:00:45 | T+0 06.04 GJ SDL 2026 5.5 1D 13:00:42 | T+0 07.30 HP SDL 2027 5.5 1D 12:59:47 | T+0 06.20 RJ SDL 2027 5.5 1D 12:59:41 | T+0 06.87 GJ SGS 2028 12 MAR 5.5 1D 12:59:38 | T+0 08.23 GJ SDL 2025 5.5 1D 12:58:49 | T+0 07.65 RJ SGS 2033 5.5 1D 12:58:10 | T+0 07.23 AP SDL 2026 5.5 1D 12:57:55 | T+0 07.19 WB SDL 2026 5.5 1D 12:56:28 | T+0 07.19 UP SDL 2026 5.5 1D 12:56:02 | T+0 07.04 GJ SDL 2026 5.5 1D 12:55:57 | T+0 07.63 AP SDL 2026 5.5 1D 12:55:54 | T+0 07.08 AP SDL 2026 5.5 1D 12:55:34 | T+0 08.51 WB SDL 2026 5.5 1D 12:55:27 | T+0 07.41 GS 2036 5.36 1D 12:46:40 | T+0 07.26 GS 2032 5.36 1D 12:46:20 | T+0 07.40 GS 2035 5.25 1D 12:28:01 | T+0 07.16 GS 2050 5.0 1D 12:16:31 | T+0 07.23 GS 2039 5.34 1D 12:03:45 | T+0 05.49 RJ SDL 2025 5.4 1D 11:49:55 | T+0 06.98 OD SGS 2029 5.32 1D 11:40:41 | T+0 08.15 GS 2026 5.4 1D 11:18:39 | T+0 07.18 GS 2037 5.3 1D 11:16:16 | T+0 08.33 GS 2026 5.4 1D 11:11:03 | T+0 06.90 OIL SPL 2026 5.34 1D 11:09:58 | T+0 06.79 GS 2027 5.45 1D 11:09:35 | T+0 07.24 TN SDL 2027 5.45 1D 11:09:32 | T+0 08.24 GS 2027 5.45 1D 11:00:55 | T+0 07.06 GS 2028 5.45 1D 10:57:36 | T+0 07.37 GS 2028 5.45 1D 10:52:14 | T+0 07.04 GS 2029 5.36 1D 11:36:00 | T+0 06.01 GS 2030 5.45 1D 10:51:48 | T+0 07.17 GS 2028 5.45 1D 10:51:18 | T+0 06.78 AP SGS 2037 5.42 1D 10:50:21 | T+0 06.82 AP SGS 2036 5.42 1D 10:50:17 | T+0 07.08 HR SGS 2039 5.43 1D 10:50:01 | T+0 07.32 GS 2030 5.25 1D 10:43:26 | T+0 07.09 HR SGS 2040 5.45 1D 10:29:59 | T+0 GS25NOV2025C 5.42 1D 10:29:40 | T+0 GS22OCT2025C 5.42 1D 10:29:36 | T+0 07.60 GJ SDL 2026 5.4 1D 10:27:17 | T+0 06.79 GS 2029 5.4 1D 10:27:09 | T+0 07.43 TN SGS 2034 27 MAR 5.41 1D 10:25:26 | T+0 07.11 MH SGS 2036 5.41 1D 10:25:21 | T+0 07.37 MH SDL 2026 5.4 1D 10:25:15 | T+0 07.11 MH SGS 2038 5.41 1D 10:25:12 | T+0 06.77 MH SGS 2038 5.41 1D 10:25:08 | T+0 07.18 TN SDL 2027 5.4 1D 10:05:00 | T+0 07.93 UP SDL 2030 5.45 1D 10:24:42 | T+0 06.58 KA SDL 2030 5.45 1D 10:24:09 | T+0 07.18 MH SDL 2030 5.45 1D 10:24:06 | T+0 07.08 TN SGS 2030 5.45 1D 10:23:30 | T+0 07.68 GJ SGS 2030 5.45 1D 10:23:28 | T+0 07.09 UP SDL 2030 5.45 1D 10:23:26 | T+0 07.10 GJ SDL 2030 5.45 1D 10:23:25 | T+0 07.26 GJ SDL 2029 5.45 1D 10:23:10 | T+0 07.07 KA SDL 2029 5.45 1D 10:23:09 | T+0 07.61 MH SDL 2029 5.45 1D 10:23:07 | T+0 08.15 RJ SDL 2029 5.45 1D 10:23:05 | T+0 06.84 AP SGS 2038 5.45 1D 10:19:59 | T+0 07.13 TN SDL 2030 5.45 1D 10:19:41 | T+0 07.45 MH SGS 2039 22 MAR 5.45 1D 10:08:34 | T+0 07.40 MH SGS 2036 5.45 1D 10:08:31 | T+0 07.20 KA SGS 2037 5.45 1D 10:08:28 | T+0 06.77 KL SGS 2037 5.45 1D 10:08:24 | T+0 07.02 GJ SGS 2033 5.45 1D 10:08:09 | T+0 08.70 UP UDAY 2027 5.45 1D 10:08:06 | T+0 07.10 GS 2029 5.4 1D 10:08:00 | T+0 06.87 AP SGS 2033 5.45 1D 10:07:56 | T+0 08.16 TN SDL 2029 5.45 1D 10:06:47 | T+0 07.73 GJ SDL 2029 5.45 1D 10:06:44 | T+0 07.11 MH SDL 2029 08 APR 5.45 1D 10:06:42 | T+0 06.47 KA SDL 2030 5.45 1D 10:06:37 | T+0 08.37 AP SDL 2031 5.45 1D 10:06:35 | T+0 08.39 AP SDL 2031 5.45 1D 10:06:30 | T+0 07.03 MP SDL 2031 5.45 1D 10:06:28 | T+0 07.08 UP SDL 2031 5.45 1D 10:06:25 | T+0 07.19 UP SDL 2031 5.45 1D 10:06:23 | T+0 07.13 RJ SDL 2031 5.45 1D 10:06:22 | T+0 06.83 WB SDL 2031 24 MAR 5.45 1D 10:06:21 | T+0 07.00 RJ SDL 2031 5.45 1D 10:06:19 | T+0 08.30 GJ SDL 2029 13 MAR 5.45 1D 10:06:15 | T+0 08.52 KA SDL 2028 5.45 1D 10:06:11 | T+0 06.55 MH SDL 2028 5.45 1D 10:06:09 | T+0 08.73 UP SDL 2028 10 OCT 5.45 1D 10:06:07 | T+0 08.40 RJ SDL 2028 06 JUN 5.45 1D 10:06:03 | T+0 08.29 HR SDL 2028 5.45 1D 10:06:00 | T+0 08.44 RJ SDL 2028 07 MAR 5.45 1D 10:05:57 | T+0 06.98 MH SDL 2028 5.45 1D 10:05:55 | T+0 08.28 RJ SDL 2028 21 FEB 5.45 1D 10:05:51 | T+0 07.69 GJ SDL 2027 5.45 1D 10:05:47 | T+0 07.76 KA SDL 2027 5.45 1D 10:05:45 | T+0 06.64 GJ SGS 2036 5.4 1D 10:05:15 | T+0 06.77 TN SGS 2040 5.4 1D 10:05:10 | T+0 08.14 GJ SDL 2029 20 MAR 5.45 1D 10:03:26 | T+0 07.76 MH SGS 2030 5.45 1D 10:03:11 | T+0 07.70 HR SDL 2027 5.45 1D 10:02:05 | T+0 GS15APR2027C 5.45 1D 09:49:31 | T+0 GS15OCT2026C 5.45 1D 09:49:16 | T+0 GS15APR2026C 5.45 1D 09:49:12 | T+0 07.54 AS SDL 2028 5.37 1D 09:48:21 | T+0 06.32 KA SDL 2028 5.45 1D 09:42:15 | T+0 07.49 GJ SGS 2026 5.4 1D 09:40:18 | T+0 08.34 UP SDL 2026 5.4 1D 09:40:13 | T+0 08.28 RJ SDL 2028 14 MAR 5.45 1D 09:38:44 | T+0 05.63 GS 2026 5.15 1D 09:33:41 | T+0 08.29 WB SDL 2028 5.45 1D 09:32:31 | T+0 07.10 GS 2034 5.4 1D 09:30:15 | T+0 07.08 KA SDL 2026 5.4 1D 09:29:55 | T+0 07.69 KA SDL 2027 5.45 1D 09:29:31 | T+0 07.80 GJ SDL 2027 5.45 1D 09:29:13 | T+0 07.17 GJ SDL 2027 5.38 1D 09:26:49 | T+0 07.65 TN SDL 2027 5.45 1D 09:26:27 | T+0 07.65 MP SDL 2027 5.45 1D 09:26:14 | T+0 07.17 KA SDL 2027 5.45 1D 09:26:02 | T+0 08.22 TN SDL 2025 09 DEC 5.4 1D 09:25:46 | T+0 08.31 KL SDL 2025 5.4 1D 09:25:36 | T+0 06.80 GJ SGS 2034 5.4 1D 09:25:25 | T+0 07.29 WB SGS 2038 5.4 1D 09:25:12 | T+0 06.72 MH SGS 2040 5.4 1D 09:25:02 | T+0 07.23 MP SGS 2042 5.4 1D 09:24:51 | T+0 06.89 KL SGS 2051 5.4 1D 09:24:42 | T+0 06.88 PN SGS 2045 14 MAY 5.4 1D 09:24:29 | T+0 06.28 GS 2032 5.4 1D 09:24:16 | T+0 07.64 KA SDL 2027 5.45 1D 09:23:59 | T+0 07.67 UP SDL 2027 12 APR 5.35 1D 09:23:56 | T+0 06.89 TN SGS 2028 5.35 1D 09:23:40 | T+0 07.20 MH SDL 2027 5.4 1D 09:23:18 | T+0 07.03 TS SDL 2027 28 AUG 5.38 1D 09:23:17 | T+0 07.11 TS SDL 2027 5.38 1D 09:22:38 | T+0 GS12DEC2026C 5.4 1D 09:22:30 | T+0 GS12JUN2026C 5.4 1D 09:22:23 | T+0 GS12DEC2025C 5.4 1D 09:22:10 | T+0 07.30 GS 2053 5.25 1D 09:21:37 | T+0 07.17 GS 2030 5.25 1D 09:21:33 | T+0 07.56 UP SDL 2027 5.45 1D 09:21:32 | T+0 06.38 MH SDL 2027 5.45 1D 09:21:27 | T+0 06.12 KA SDL 2027 5.45 1D 09:21:24 | T+0 07.95 FERT BND 2026 5.4 1D 09:17:50 | T+0 06.88 MP SGS 2041 5.4 1D 09:17:44 | T+0 06.68 GS 2040 4.75 1D 09:17:38 | T+0 07.16 KA SGS 2036 5.4 1D 09:17:32 | T+0 06.10 GS 2031 5.25 1D 09:17:26 | T+0 07.39 TN SDL 2037 5.4 1D 09:17:20 | T+0 05.74 GS 2026 5.25 1D 09:17:11 | T+0 07.19 MP SGS 2038 5.4 1D 09:17:10 | T+0 06.82 TN SGS 2035 5.4 1D 09:16:59 | T+0 06.98 WB SDL 2035 5.4 1D 09:16:50 | T+0 07.39 UK SGS 2030 5.37 1D 09:16:41 | T+0 07.03 TN SGS 2029 11 SEP 5.37 1D 09:16:10 | T+0 06.74 UP SDL 2030 5.4 1D 09:15:24 | T+0 07.48 MP SGS 2041 5.4 1D 09:15:15 | T+0 06.90 GS 2065 5.15 1D 09:15:09 | T+0 07.07 GJ SGS 2032 5.4 1D 09:15:05 | T+0 06.88 AP SGS 2040 5.4 1D 09:14:50 | T+0 07.14 MP SGS 2043 5.4 1D 09:14:40 | T+0 07.14 TS SGS 2042 5.4 1D 09:14:31 | T+0 06.79 GS 2031 5.3 1D 09:14:25 | T+0 07.69 KA SGS 2040 5.4 1D 09:14:21 | T+0 06.53 CG SDL 2028 5.37 1D 09:14:20 | T+0 07.21 GJ SDL 2027 5.37 1D 09:14:15 | T+0 06.23 RJ SDL 2027 5.37 1D 09:14:13 | T+0 06.95 KA SGS 2028 5.37 1D 09:13:34 | T+0 07.02 GS 2031 5.3 1D 09:13:01 | T+0 08.00 TN SDL 2025 5.37 1D 09:12:51 | T+0 07.31 KL SGS 2040 5.4 1D 09:12:39 | T+0 06.98 MH SGS 2037 5.37 1D 09:12:04 | T+0 06.92 GS 2039 5.24 1D 09:10:24 | T+0 07.25 GJ SDL 2027 12 JUL 5.37 1D 09:10:07 | T+0 07.58 GJ SGS 2026 5.37 1D 09:10:04 | T+0 07.38 MP SDL 2026 5.37 1D 09:10:03 | T+0 05.15 GS 2025 5.3 1D 09:09:36 | T+0 07.09 GS 2054 5.3 1D 09:09:26 | T+0 07.38 GS 2027 5.3 1D 09:09:20 | T+0 07.21 WB SDL 2027 5.42 1D 09:08:31 | T+0 06.75 GS 2029 5.3 1D 09:08:26 | T+0 08.33 GS 2036 5.0 1D 09:08:20 | T+0 07.34 GS 2064 5.25 1D 09:08:15 | T+0 07.09 GS 2074 5.25 1D 09:07:52 | T+0 06.45 GS 2029 5.25 1D 09:07:50 | T+0 06.33 GS 2035 5.25 1D 09:07:32 | T+0 07.26 GS 2029 5.25 1D 09:07:27 | T+0 06.89 PN SGS 2046 5.35 1D 09:07:20 | T+0 05.79 GS 2030 5.28 1D 09:07:15 | T+0 06.64 GS 2035 5.3 1D 09:07:11 | T+0 06.19 GS 2034 5.25 1D 09:07:11 | T+0 06.48 RJ SDL 2027 5.42 1D 09:06:56 | T+0 07.86 KA SDL 2027 5.42 1D 09:06:52 | T+0 07.74 TN SDL 2027 5.42 1D 09:06:48 | T+0 07.62 AP SDL 2027 5.45 1D 09:06:04 | T+0 07.62 TN SDL 2027 5.45 1D 09:05:44 | T+0 06.22 GS 2035 5.3 1D 09:05:33 | T+0 07.73 GS 2034 5.3 1D 09:05:33 | T+0 06.67 GS 2050 5.25 1D 09:05:13 | T+0 07.26 GS 2033 5.3 1D 09:05:12 | T+0 07.20 KA SDL 2027 5.45 1D 09:05:00 | T+0 07.19 GJ SDL 2027 25 JAN 5.45 1D 09:04:56 | T+0 08.32 GS 2032 5.3 1D 09:04:56 | T+0 06.76 GS 2061 5.3 1D 09:04:47 | T+0 07.15 RJ SDL 2027 5.45 1D 09:04:47 | T+0 07.14 GJ SDL 2027 5.45 1D 09:04:42 | T+0 07.43 GJ SGS 2027 5.45 1D 09:04:39 | T+0 06.67 GS 2035 5.25 1D 09:04:12 | T+0 06.92 JH SGS 2028 5.4 1D 10:15:00 | T+0 07.54 GS 2036 5.3 1D 09:03:30 | T+0 07.36 GS 2052 5.3 1D 09:02:47 | T+0 05.85 GS 2030 5.25 1D 09:01:34 | T+0 07.18 GS 2033 5.25 1D 09:00:56

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.