- Sign In

Data & Statistics

Menu

Bond Market
- Trading Summary
  - Daily Data
    - Market Summary
      - Trading Summary
      - Constituent Deals Summary
    - Category Analysis
    - Security wise Analysis
      - Trading Platform Analysis
  - Trade by Trade
    - G-Sec Historical Trades
Money Market
- Call Money Market Summary
  - Daily Data
- Repo Market Summary
  - Daily Data
- Treps-Daily Settlement Volumes
  - Daily Data
    - Treps-Daily Settlement Volumes
- Money Market Rates and Volumes(Most Liquid Tenor)
  - Daily Data
    - Money Market Rates and Volumes(Most Liquid Tenor)
Value Added
- Market Liquidity Indicators
  - Market Liquidity Indicators
    - Market Liquidity Indicators
Forex Market
- FX Clear Statistics
  - FX Clear Statistics
Derivatives
- Astroid Summary Statistics
  - Astroid Summary Statistics
  - Rupee Derivatives Dealing System (ASTROID)

Forex Dealing System(FX-Clear)-USD/INR Spot

Date	Previous Close	Open Price	High Price	Low Price	Net Change	Today's Close
18-02-2025	86.8850	86.9425	86.9825	86.9175	0.0950	86.9800
17-02-2025	86.7150	86.7000	86.8850	86.6825	0.1700	86.8850