Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)

Market Session Open

As on date :

CG:

|   06.79 GS 2034    103.165    6.3381    G    09:44:33    |   05.63 GS 2026    99.68    5.979    T    09:44:12    |   07.10 GS 2034    105.0975    6.3428    T    09:43:36    |   06.75 GS 2029    102.705    6.07    T    09:43:10    |   07.18 GS 2033    105.4    6.3301    G    09:42:47    |   06.92 GS 2039    104.58    6.4301    T    09:42:20    |   06.64 GS 2027    101.45    6.0263    T    09:41:52    |   07.04 GS 2029    103.4775    6.0643    G    09:40:37    |   07.06 GS 2028    102.69    6.0451    T    09:34:31    |   07.26 GS 2033    105.7    6.3172    G    09:34:20    |   07.32 GS 2030    105.56    6.1191    T    09:34:18    |   07.34 GS 2064    107.35    6.8001    G    09:31:51    |   07.09 GS 2054    104.04    6.7699    G    09:31:32    |   07.02 GS 2031    104.375    6.1503    T    09:25:27    |   07.26 GS 2029    103.93    6.0545    G    09:22:02    |   07.17 GS 2030    104.5775    6.0857    T    09:18:30    |   06.54 GS 2032    101.75    6.2148    T    09:16:18    |   07.26 GS 2032    105.9    6.2398    T    09:12:54    |   07.25 GS 2063    106.08    6.8007    T    09:11:50   

SG/TB:

|   364 DTB 24072025    5.95    98.665    G    09:30:40   
Source: NDS-OM hosted at CCIL
Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.

HEAD OFFICE (INDIA)

CCIL Bhavan,
S. K. Bole Road,
Dadar (West),
Mumbai - 400 028
CIN: U74999MH2003PLC140849

Company

Affiliated Companies

Copyright © 2024 The Clearing Corporation Of India Limited. All rights reserved