Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 5.45 1D 14:16:29 | T+0 CG LIQUID 5 TO 10 YR 5.45 1D 14:29:26 | T+0 SG SECS UPTO 5YR 5.5 1D 13:51:20 | T+0 CG LIQUID 3 TO 5 YR 5.45 1D 14:29:22 | T+0 CG LIQUID 10 TO 20YR 5.42 1D 14:29:42 | T+0 FRB 5.45 1D 14:29:36 | T+0 CG STRIPS 5.5 1D 13:44:38 | T+0 CG LIQUID 1 TO 3 YR 5.45 1D 14:30:00 | T+0 SG SECS ABV 5YR 5.55 1D 13:31:30 | T+0 OIL BONDS 5.5 1D 13:32:34 | T+0 SG ADDITIONAL 5.5 1D 13:44:03 | T+0 CG LIQUID UPTO 1 YR 5.4 1D 14:29:46 | T+0 TBILLS 364 DTB 5.5 1D 12:21:03 | T+0 TBILLS 182 DTB 5.5 1D 13:42:54 | T+0 TBILLS 91 DTB 5.53 1D 11:52:43 | T+0 CG LIQUID 1 TO 3 YR 5.62 61D 10:49:19

Special:

| T+0 GS22APR2041C 5.55 1D 14:25:51 | T+0 GS22OCT2041C 5.55 1D 14:24:21 | T+0 07.09 GS 2054 5.32 1D 14:10:15 | T+0 06.76 GS 2061 5.4 1D 13:52:32 | T+0 06.75 GS 2029 5.4 1D 13:52:23 | T+0 07.09 RJ SDL 2029 5.5 1D 13:51:03 | T+0 07.28 HP SGS 2047 5.5 1D 13:50:49 | T+0 06.72 MH SGS 2040 5.5 1D 13:50:35 | T+0 GS22APR2040C 5.55 1D 13:49:04 | T+0 06.60 TN SDL 2029 5.55 1D 13:43:08 | T+0 07.65 RJ SGS 2033 5.55 1D 13:42:47 | T+0 07.19 PN SGS 2040 5.55 1D 13:42:29 | T+0 07.15 HR SGS 2040 5.55 1D 13:42:26 | T+0 08.18 HR UDAY 2026 5.55 1D 13:42:22 | T+0 07.19 WB SDL 2026 5.6 1D 13:27:58 | T+0 06.88 BR SGS 2035 5.6 1D 13:27:54 | T+0 07.63 AP SDL 2026 5.6 1D 13:27:52 | T+0 07.14 JK SGS 2040 5.6 1D 13:27:41 | T+0 07.73 AP SGS 2032 23 MAR 5.6 1D 13:27:36 | T+0 07.19 UP SDL 2026 5.6 1D 13:27:05 | T+0 07.20 KA SGS 2037 5.65 1D 13:22:54 | T+0 07.27 TN SDL 2027 5.6 1D 13:22:17 | T+0 07.23 AP SDL 2026 5.6 1D 13:21:38 | T+0 06.20 RJ SDL 2027 5.6 1D 13:19:27 | T+0 06.45 MH SDL 2027 5.6 1D 13:19:17 | T+0 06.77 MH SGS 2038 5.65 1D 13:17:25 | T+0 07.39 TN SDL 2037 5.65 1D 13:16:03 | T+0 07.40 MH SGS 2036 5.65 1D 13:16:00 | T+0 07.82 TN SGS 2032 5.75 1D 13:13:42 | T+0 06.95 HP SDL 2029 5.75 1D 13:13:10 | T+0 06.70 JK SDL 2030 5.75 1D 13:12:37 | T+0 07.70 UP SGS 2035 5.75 1D 13:11:06 | T+0 08.75 UP UDAY 2030 5.75 1D 13:10:20 | T+0 08.30 GS 2040 5.75 1D 13:09:45 | T+0 07.74 KA SGS 2034 5.75 1D 13:09:27 | T+0 05.63 GS 2026 5.65 1D 13:09:13 | T+0 08.28 GS 2027 5.75 1D 13:08:33 | T+0 08.23 GOI FCI 2027 5.75 1D 13:07:50 | T+0 06.57 GS 2033 5.55 1D 12:43:03 | T+0 07.47 GJ SGS 2025 5.55 1D 12:39:39 | T+0 07.08 AP SDL 2026 5.55 1D 12:39:21 | T+0 06.75 MH SGS 2039 5.6 1D 12:17:38 | T+0 07.41 GS 2036 5.49 1D 12:10:53 | T+0 07.16 KA SGS 2036 5.6 1D 12:09:18 | T+0 07.60 GJ SDL 2026 5.55 1D 12:04:55 | T+0 08.24 TN SDL 2025 09 SEP 5.55 1D 12:04:50 | T+0 05.49 RJ SDL 2025 5.55 1D 11:59:08 | T+0 08.14 KA SDL 2025 5.55 1D 11:57:46 | T+0 GS22OCT2040C 5.55 1D 11:56:44 | T+0 GS25MAY2041C 5.55 1D 11:54:15 | T+0 07.26 GS 2033 5.62 1D 11:53:51 | T+0 06.90 KA SDL 2029 5.5 1D 11:53:50 | T+0 08.52 KA SDL 2028 5.62 1D 11:53:06 | T+0 07.04 GJ SDL 2026 5.55 1D 11:52:51 | T+0 07.18 MH SDL 2030 5.62 1D 11:50:58 | T+0 06.58 KA SDL 2030 5.62 1D 11:50:55 | T+0 07.76 MH SGS 2030 5.62 1D 11:50:54 | T+0 06.47 KA SDL 2030 5.62 1D 11:50:49 | T+0 08.37 AP SDL 2031 5.62 1D 11:50:47 | T+0 06.90 OIL SPL 2026 5.49 1D 11:49:59 | T+0 06.00 TN SGS 2028 5.5 1D 11:46:54 | T+0 07.18 GS 2033 5.6 1D 11:41:28 | T+0 06.67 UP SGS 2032 5.55 1D 11:41:14 | T+0 06.89 KL SGS 2051 5.55 1D 11:41:06 | T+0 07.93 UP SDL 2030 5.6 1D 11:39:11 | T+0 06.38 MH SDL 2027 5.6 1D 11:39:01 | T+0 06.12 KA SDL 2027 5.6 1D 11:38:57 | T+0 06.48 RJ SDL 2027 5.6 1D 11:38:56 | T+0 07.62 TN SDL 2027 5.6 1D 11:38:52 | T+0 08.70 UP UDAY 2027 5.6 1D 11:38:49 | T+0 06.79 GS 2027 5.6 1D 11:38:46 | T+0 08.24 GS 2027 5.6 1D 11:38:43 | T+0 06.92 GS 2039 5.6 1D 11:38:26 | T+0 06.67 GS 2035 5.6 1D 11:38:25 | T+0 07.10 GS 2034 5.6 1D 11:37:46 | T+0 06.79 GS 2031 5.6 1D 11:37:12 | T+0 06.13 OD SGS 2028 5.5 1D 11:34:16 | T+0 06.95 KA SGS 2028 5.5 1D 11:34:07 | T+0 08.33 GS 2026 5.57 1D 11:25:11 | T+0 08.00 OIL SPL 2026 5.6 1D 11:23:54 | T+0 08.15 GS 2026 5.58 1D 11:21:58 | T+0 06.78 AP SGS 2037 5.53 1D 11:07:41 | T+0 07.12 HR SGS 2036 03 OCT 5.53 1D 11:07:35 | T+0 06.90 GS 2065 5.0 1D 11:07:28 | T+0 07.04 GS 2029 5.46 1D 11:13:00 | T+0 07.23 GJ SGS 2027 5.5 1D 11:07:04 | T+0 07.37 GS 2028 5.55 1D 11:06:57 | T+0 GS25NOV2045C 5.55 1D 11:03:41 | T+0 07.08 TN SGS 2030 5.55 1D 11:02:31 | T+0 07.17 GS 2028 5.55 1D 11:02:10 | T+0 GS25MAY2045C 5.55 1D 11:01:29 | T+0 GS25NOV2044C 5.55 1D 10:59:33 | T+0 GS25MAY2044C 5.55 1D 10:58:29 | T+0 GS25NOV2043C 5.55 1D 10:57:39 | T+0 07.13 TN SDL 2030 5.55 1D 10:56:32 | T+0 GS25MAY2043C 5.55 1D 10:56:19 | T+0 07.68 GJ SGS 2030 5.55 1D 10:56:09 | T+0 07.09 UP SDL 2030 5.55 1D 10:56:04 | T+0 07.10 GJ SDL 2030 5.55 1D 10:56:00 | T+0 08.15 RJ SDL 2029 5.55 1D 10:55:43 | T+0 08.16 TN SDL 2029 5.55 1D 10:55:38 | T+0 07.73 GJ SDL 2029 5.55 1D 10:55:33 | T+0 07.11 MH SDL 2029 08 APR 5.55 1D 10:55:26 | T+0 08.14 GJ SDL 2029 20 MAR 5.55 1D 10:55:21 | T+0 08.30 GJ SDL 2029 13 MAR 5.55 1D 10:55:16 | T+0 06.98 OD SGS 2029 5.47 1D 10:53:50 | T+0 06.82 AP SGS 2036 5.53 1D 10:41:51 | T+0 06.55 MH SDL 2028 5.55 1D 10:37:40 | T+0 08.73 UP SDL 2028 10 OCT 5.55 1D 10:37:37 | T+0 06.32 KA SDL 2028 5.55 1D 10:37:11 | T+0 08.40 RJ SDL 2028 06 JUN 5.55 1D 10:37:10 | T+0 08.29 HR SDL 2028 5.55 1D 10:37:08 | T+0 07.18 GS 2037 5.45 1D 10:36:21 | T+0 08.28 RJ SDL 2028 14 MAR 5.55 1D 10:35:23 | T+0 08.44 RJ SDL 2028 07 MAR 5.55 1D 10:35:18 | T+0 08.43 TN SDL 2028 5.55 1D 10:35:15 | T+0 06.98 MH SDL 2028 5.55 1D 10:34:42 | T+0 07.26 GJ SDL 2029 5.55 1D 10:34:13 | T+0 07.07 KA SDL 2029 5.55 1D 10:34:11 | T+0 08.39 AP SDL 2031 5.55 1D 10:34:09 | T+0 07.03 MP SDL 2031 5.55 1D 10:34:07 | T+0 07.17 GS 2030 5.55 1D 10:33:49 | T+0 07.32 GS 2030 5.55 1D 10:33:45 | T+0 06.79 GS 2029 5.55 1D 10:33:31 | T+0 06.01 GS 2030 5.55 1D 10:33:29 | T+0 07.08 UP SDL 2031 5.55 1D 10:33:28 | T+0 07.19 UP SDL 2031 5.55 1D 10:33:25 | T+0 07.13 RJ SDL 2031 5.55 1D 10:33:24 | T+0 06.83 WB SDL 2031 24 MAR 5.55 1D 10:33:22 | T+0 07.00 RJ SDL 2031 5.55 1D 10:33:20 | T+0 06.87 AP SGS 2033 5.55 1D 10:31:57 | T+0 08.29 WB SDL 2028 5.55 1D 10:31:49 | T+0 08.28 RJ SDL 2028 21 FEB 5.55 1D 10:31:41 | T+0 08.23 GJ SDL 2028 5.55 1D 10:31:00 | T+0 08.09 WB SDL 2028 31 JAN 5.55 1D 10:30:56 | T+0 07.80 GJ SDL 2027 5.55 1D 10:30:40 | T+0 07.69 KA SDL 2027 5.55 1D 10:30:32 | T+0 07.69 GJ SDL 2027 5.55 1D 10:30:29 | T+0 07.76 KA SDL 2027 5.55 1D 10:30:27 | T+0 07.75 GJ SDL 2027 5.55 1D 10:30:26 | T+0 07.65 TN SDL 2027 5.55 1D 10:30:24 | T+0 07.70 HR SDL 2027 5.55 1D 10:30:20 | T+0 07.11 MH SGS 2038 5.53 1D 10:30:19 | T+0 07.64 KA SDL 2027 5.55 1D 10:30:19 | T+0 07.65 MP SDL 2027 5.55 1D 10:30:17 | T+0 07.17 KA SDL 2027 5.55 1D 10:30:16 | T+0 07.56 UP SDL 2027 5.55 1D 10:30:14 | T+0 08.16 MH SDL 2025 5.53 1D 10:30:11 | T+0 06.79 GS 2034 4.5 7D 10:29:54 | T+0 06.04 GJ SDL 2026 5.5 1D 10:27:38 | T+0 06.89 TN SGS 2028 5.45 1D 10:26:03 | T+0 07.67 UP SDL 2027 12 APR 5.45 1D 10:25:34 | T+0 08.16 KA SDL 2025 5.5 1D 10:25:15 | T+0 06.84 JK SGS 2042 5.5 1D 10:24:53 | T+0 07.10 WB SDL 2026 5.5 1D 10:24:30 | T+0 07.57 GJ SGS 2026 5.5 1D 10:22:54 | T+0 07.30 HP SDL 2027 5.5 1D 10:22:13 | T+0 06.94 RJ SGS 2035 5.5 1D 10:22:03 | T+0 06.86 RJ SGS 2052 5.5 1D 10:21:53 | T+0 06.89 RJ SGS 2048 5.5 1D 10:21:43 | T+0 07.23 MP SGS 2042 5.5 1D 10:21:24 | T+0 07.62 AP SDL 2027 5.5 1D 10:20:54 | T+0 GS12DEC2029C 5.55 1D 10:20:53 | T+0 GS06NOV2029C 5.55 1D 10:20:51 | T+0 GS15OCT2029C 5.55 1D 10:20:50 | T+0 GS06MAY2029C 5.55 1D 10:20:46 | T+0 GS15APR2029C 5.55 1D 10:20:44 | T+0 07.14 GJ SDL 2027 5.5 1D 10:20:43 | T+0 GS15OCT2028C 5.55 1D 10:20:42 | T+0 GS15APR2028C 5.55 1D 10:20:41 | T+0 GS15OCT2027C 5.55 1D 10:20:39 | T+0 07.24 TN SDL 2027 5.55 1D 10:20:27 | T+0 GS15APR2027C 5.55 1D 10:20:01 | T+0 06.77 KA SDL 2034 5.55 1D 10:19:51 | T+0 07.08 KA SDL 2034 07 OCT 5.55 1D 10:19:43 | T+0 06.92 HR SDL 2036 05 MAY 5.55 1D 10:19:21 | T+0 06.79 GS 2034 5.5 1D 10:18:20 | T+0 07.16 GS 2050 5.0 1D 10:16:31 | T+0 07.29 PY SGS 2026 5.5 1D 10:13:10 | T+0 07.15 RJ SDL 2027 5.5 1D 10:07:40 | T+0 GS15OCT2025C 5.55 1D 10:07:22 | T+0 07.26 GS 2032 5.5 7D 10:07:10 | T+0 GS15OCT2026C 5.55 1D 10:06:59 | T+0 GS15APR2026C 5.55 1D 10:06:55 | T+0 07.16 TN SDL 2027 5.5 1D 10:06:32 | T+0 07.73 GS 2034 5.55 1D 10:05:58 | T+0 07.86 KA SDL 2027 5.5 1D 10:05:54 | T+0 06.80 GJ SGS 2034 5.55 1D 10:02:18 | T+0 07.06 GS 2028 5.5 1D 10:00:53 | T+0 07.10 GS 2029 5.5 1D 10:00:02 | T+0 07.95 FERT BND 2026 5.55 1D 09:53:48 | T+0 06.84 AP SGS 2038 5.5 1D 09:50:20 | T+0 07.69 KA SGS 2040 5.55 1D 09:43:03 | T+0 07.08 HR SGS 2039 5.52 1D 09:41:58 | T+0 07.45 MH SGS 2039 22 MAR 5.52 1D 09:41:52 | T+0 07.54 AS SDL 2028 5.5 1D 09:39:48 | T+0 08.34 UP SDL 2026 5.49 1D 09:39:39 | T+0 07.49 GJ SGS 2026 5.5 1D 09:39:35 | T+0 07.11 MH SGS 2036 5.5 1D 09:38:37 | T+0 08.22 TN SDL 2025 09 DEC 5.5 1D 09:38:28 | T+0 07.05 TN SDL 2026 5.5 1D 09:38:24 | T+0 06.64 GJ SGS 2036 5.52 1D 09:38:16 | T+0 GS12DEC2026C 5.5 1D 09:37:36 | T+0 GS12JUN2026C 5.5 1D 09:37:32 | T+0 GS12DEC2025C 5.5 1D 09:37:26 | T+0 06.23 RJ SDL 2027 5.5 1D 09:37:06 | T+0 06.77 TN SGS 2040 5.52 1D 09:37:00 | T+0 07.21 GJ SDL 2027 5.5 1D 09:36:59 | T+0 06.98 MH SGS 2037 5.5 1D 09:36:17 | T+0 06.82 TN SGS 2035 5.55 1D 09:30:30 | T+0 06.98 WB SDL 2035 5.55 1D 09:30:21 | T+0 06.79 HP SGS 2034 5.55 1D 09:30:12 | T+0 06.89 PN SGS 2046 5.5 1D 09:29:21 | T+0 06.88 PN SGS 2045 14 MAY 5.5 1D 09:27:36 | T+0 07.38 MP SDL 2026 5.5 1D 09:25:05 | T+0 07.45 AP SGS 2033 02 AUG 5.55 1D 09:25:03 | T+0 07.18 RJ SGS 2038 5.55 1D 09:24:51 | T+0 07.19 MP SGS 2038 5.55 1D 09:24:37 | T+0 06.83 AP SGS 2034 5.5 1D 09:24:26 | T+0 07.33 SK SDL 2027 5.55 1D 09:24:24 | T+0 07.72 WB SDL 2027 5.55 1D 09:24:15 | T+0 07.43 TN SGS 2034 27 MAR 5.5 1D 09:24:05 | T+0 06.97 KA SDL 2031 5.55 1D 09:24:05 | T+0 05.30 BR SDL 2025 5.55 1D 09:23:56 | T+0 07.14 MP SGS 2043 5.55 1D 09:23:41 | T+0 07.13 KA SGS 2041 5.55 1D 09:23:39 | T+0 07.48 UP SGS 2044 5.55 1D 09:20:37 | T+0 07.07 GJ SGS 2032 5.55 1D 09:20:32 | T+0 07.08 KA SDL 2026 5.5 1D 09:19:59 | T+0 07.58 GJ SGS 2026 5.5 1D 09:18:49 | T+0 07.29 HR SGS 2029 5.5 1D 09:17:08 | T+0 07.03 TN SGS 2029 11 SEP 5.5 1D 09:16:55 | T+0 06.10 GS 2031 5.3 1D 09:16:51 | T+0 06.96 HR SDL 2029 5.5 1D 09:16:42 | T+0 06.53 CG SDL 2028 5.5 1D 09:16:14 | T+0 07.62 AR SDL 2027 5.5 1D 09:16:01 | T+0 07.03 TS SDL 2027 28 AUG 5.5 1D 09:15:52 | T+0 07.11 TS SDL 2027 5.5 1D 09:15:48 | T+0 07.63 ML SGS 2025 5.5 1D 09:15:46 | T+0 07.18 TN SDL 2027 5.5 1D 10:05:00 | T+0 06.21 AS SDL 2026 5.5 1D 09:15:24 | T+0 08.00 TN SDL 2025 5.5 1D 09:15:14 | T+0 06.90 PY SDL 2028 5.5 1D 09:15:03 | T+0 06.99 JH SDL 2030 5.5 1D 09:12:43 | T+0 07.24 HR SDL 2029 5.5 1D 09:12:31 | T+0 08.32 UP SDL 2029 5.5 1D 09:11:40 | T+0 07.00 TN SGS 2029 12 MAR 5.5 1D 09:11:35 | T+0 07.02 GS 2031 5.3 1D 09:11:33 | T+0 06.92 JH SGS 2028 5.5 1D 10:05:00 | T+0 08.29 UP SDL 2029 5.5 1D 09:11:25 | T+0 07.59 KA SGS 2038 5.5 1D 09:10:41 | T+0 07.25 GJ SDL 2027 12 JUL 5.5 1D 09:10:38 | T+0 07.59 KA SDL 2027 15 FEB 5.5 1D 09:10:32 | T+0 07.18 MH SDL 2029 5.5 1D 09:10:23 | T+0 07.19 GJ SDL 2027 25 JAN 5.5 1D 09:10:12 | T+0 06.88 AP SGS 2040 5.5 1D 09:10:02 | T+0 07.21 WB SDL 2027 5.5 1D 09:09:52 | T+0 06.84 AP SGS 2039 5.5 1D 09:09:43 | T+0 07.20 KA SDL 2027 5.5 1D 09:09:32 | T+0 07.39 UK SGS 2030 5.5 1D 09:09:30 | T+0 06.88 MP SGS 2041 5.5 1D 09:09:18 | T+0 07.31 KL SGS 2040 5.5 1D 09:09:09 | T+0 07.48 MP SGS 2041 5.5 1D 09:09:00 | T+0 07.43 GJ SGS 2027 5.5 1D 09:08:47 | T+0 06.92 HP SGS 2045 5.5 1D 09:08:38 | T+0 05.74 GS 2026 5.25 1D 09:08:33 | T+0 07.33 RJ SGS 2044 5.5 1D 09:08:29 | T+0 06.92 TN SGS 2045 5.5 1D 09:08:20 | T+0 07.40 GS 2035 5.35 1D 09:08:11 | T+0 07.14 TS SGS 2042 5.5 1D 09:08:05 | T+0 06.92 TS SGS 2044 5.5 1D 09:07:56 | T+0 07.17 GJ SDL 2027 5.45 1D 09:07:48 | T+0 07.30 GS 2053 5.25 1D 09:07:33 | T+0 06.45 GS 2029 5.3 1D 09:07:25 | T+0 06.68 GS 2040 5.0 1D 09:07:15 | T+0 05.79 GS 2030 5.3 1D 09:07:10 | T+0 06.19 GS 2034 5.3 1D 09:07:08 | T+0 07.23 GS 2039 5.3 1D 09:06:39 | T+0 06.64 GS 2035 5.3 1D 09:06:22 | T+0 06.28 GS 2032 5.3 1D 09:06:08 | T+0 05.15 GS 2025 5.35 1D 09:05:58 | T+0 07.26 GS 2032 5.35 1D 09:05:56 | T+0 08.33 GS 2036 5.0 1D 09:05:17 | T+0 06.67 GS 2050 5.3 1D 09:04:37 | T+0 06.33 GS 2035 5.35 1D 09:04:36 | T+0 06.22 GS 2035 5.3 1D 09:04:20 | T+0 07.09 GS 2074 5.25 1D 09:04:13 | T+0 05.85 GS 2030 5.3 1D 09:03:30 | T+0 08.32 GS 2032 5.3 1D 09:03:26 | T+0 07.36 GS 2052 5.3 1D 09:02:51 | T+0 07.54 GS 2036 5.3 1D 09:02:16 | T+0 07.34 GS 2064 5.35 1D 09:02:07 | T+0 07.26 GS 2029 5.25 1D 09:01:45

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.