Data & Statistics

Astroid Summary Statistics

Date	Instrument	Number of Trades	Traded Notional amount (in Rs. Crs.)	Day High Rate (%)	Day Low Rate (%)	Day Close Rate (%)	Previous Close Rate (%)	Weighted Average Rate (%)
29-07-2024	1M	0	0.00	0.0000	0.0000	0.0000	6.6125	0.0000
29-07-2024	2M	0	0.00	0.0000	0.0000	0.0000	6.6300	0.0000
29-07-2024	3M	17	1700.00	6.6550	6.6450	6.6500	6.6600	6.6500
29-07-2024	6M	15	2000.00	6.6600	6.6575	6.6600	6.6750	6.6598
29-07-2024	9M	29	3280.00	6.6725	6.6600	6.6700	6.6850	6.6698
29-07-2024	1Y	38	3010.00	6.6800	6.6700	6.6800	6.6975	6.6718
29-07-2024	2Y	67	2080.00	6.3750	6.3600	6.3750	6.3875	6.3657
29-07-2024	3Y	6	170.00	6.2850	6.2700	6.2800	6.3050	6.2720
29-07-2024	4Y	1	25.00	6.2300	6.2300	6.2300	6.2650	6.2300
29-07-2024	5Y	230	5940.00	6.2400	6.2100	6.2375	6.2550	6.2291
29-07-2024	7Y	0	0.00	0.0000	0.0000	0.0000	6.2700	0.0000
29-07-2024	10Y	0	0.00	0.0000	0.0000	0.0000	6.2750	0.0000
26-07-2024	1M	5	650.00	6.6125	6.6100	6.6125	6.6100	6.6112
26-07-2024	2M	2	175.00	6.6300	6.6300	6.6300	6.6100	6.6300
26-07-2024	3M	14	1550.00	6.6600	6.6500	6.6600	6.6500	6.6526
26-07-2024	6M	11	1900.00	6.6800	6.6700	6.6800	6.6725	6.6709
26-07-2024	9M	3	250.00	6.6900	6.6800	6.6900	6.6750	6.6850
26-07-2024	1Y	41	3585.00	6.7000	6.6850	6.6950	6.6775	6.6941
26-07-2024	2Y	74	4310.00	6.3925	6.3700	6.3875	6.3625	6.3818
26-07-2024	3Y	25	960.00	6.3100	6.2900	6.3000	6.2775	6.3013
26-07-2024	4Y	28	610.00	6.2700	6.2400	6.2600	6.2325	6.2554
26-07-2024	5Y	490	14005.00	6.2625	6.2275	6.2575	6.2250	6.2479
26-07-2024	7Y	0	0.00	0.0000	0.0000	0.0000	6.2400	0.0000
26-07-2024	10Y	2	10.00	6.2800	6.2700	6.2800	6.2400	6.2750