Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)

Market Session Open

As on date :

CG:

|   06.79 GS 2034    100.3550    6.7376    T    10:55:52    |   07.34 GS 2064    103.7000    7.0592    T    10:53:36    |   06.92 GS 2039    100.5450    6.8594    G    10:51:42    |   06.75 GS 2029    100.2900    6.6781    T    10:51:30    |   06.79 GS 2031    100.2525    6.7427    G    10:51:19    |   07.37 GS 2028    102.3000    6.6626    T    10:44:31    |   07.32 GS 2030    102.8500    6.7163    T    10:43:50    |   07.10 GS 2029    101.4300    6.7029    T    10:43:43    |   07.46 GS 2073    105.4900    7.0578    T    10:43:20    |   07.10 GS 2034    102.1750    6.7766    T    10:43:14    |   07.02 GS 2031    101.4700    6.7320    G    10:34:18    |   07.18 GS 2033    102.4225    6.8010    G    10:33:58    |   07.41 GS 2036    104.4500    6.8560    G    10:30:21    |   05.22 GS 2025    99.4600    6.6247    T    10:30:06    |   07.04 GS 2029    101.3100    6.6859    G    10:19:04    |   07.23 GS 2039    103.2900    6.8625    T    09:57:13    |   07.17 GS 2030    101.9400    6.7210    G    09:48:41    |   07.09 GS 2054    100.6100    7.0403    G    09:48:39    |   07.30 GS 2053    103.3000    7.0293    T    09:47:20    |   07.18 GS 2037    102.6200    6.8644    T    09:41:19   

SG/TB:

|   364 DTB 31072025    6.6800    96.6396    T    10:43:35    |   07.12 MP SGS 2036    99.9000    7.1309    G    10:00:38   
Source: NDS-OM hosted at CCIL
Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.

HEAD OFFICE (INDIA)

CCIL Bhavan,
S. K. Bole Road,
Dadar (West),
Mumbai - 400 028
CIN: U74999MH2003PLC140849

Company

Affiliated Companies

Copyright © 2024 The Clearing Corporation Of India Limited. All rights reserved