Home Page - ClearCorp
Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)
Market Session Open
As on date :
CG:
| 06.94 GS 2036 7.4861 96.32 G 13:06:31 | 07.30 GS 2053 7.91 93.25 G 12:58:06 | 07.06 GS 2041 7.6287 95.0 T 12:55:11 | 06.68 GS 2033 7.469 96.1025 G 12:51:32 | 06.36 GS 2031 7.2075 96.9 G 12:49:17 | 07.33 GS 2026 5.8506 100.0075 G 12:47:47 | 07.54 GS 2036 7.5054 100.225 G 12:44:52 | 06.33 GS 2035 7.4208 93.2 T 12:40:57 | 06.53 GS 2031 7.3799 96.57 G 12:33:10 | 06.54 GS 2032 7.4281 96.2 G 12:32:28 | 07.18 GS 2033 7.472 98.45 G 12:32:08 | 07.18 GS 2037 7.5212 97.5 G 12:31:16 | 07.71 GS 2066 7.9254 97.4 G 12:31:06 | 07.24 GS 2055 7.893 92.6 G 12:31:04 | 07.25 GS 2063 7.9326 91.88 G 12:27:30 | 07.40 GS 2062 7.9393 93.61 G 12:25:31 | 07.10 GS 2029 7.0627 100.08 G 12:24:32 | 07.41 GS 2036 7.4935 99.4 G 12:22:32 | 06.57 GS 2033 17 AUG 7.3905 95.66 G 12:00:15 | 06.68 GS 2040 7.4903 93.12 T 11:58:21 | 06.90 GS 2065 7.9403 87.55 G 10:45:59 | 07.63 GS 2056 7.8611 97.34 T 10:03:45 | 08.26 GS 2027 6.5542 101.23 G 10:02:54
SG/TB:
| 07.75 RJ SGS 2035 8.1201 97.6425 T 12:57:50 | 07.26 HR SGS 2036 8.1999 93.745 T 12:20:46 | 091 DTB 17122026 5.84 99.2063 T 12:19:53 | 091 DTB 19112026 5.6 99.6636 T 12:08:51 | 07.49 HR SGS 2035 8.1999 95.735 G 12:06:56 | 364 DTB 14102027 6.465 94.1469 T 12:05:40 | 182 DTB 07012027 5.85 98.8749 T 12:02:30 | 091 DTB 31122026 5.75 99.0018 T 12:02:11 | 07.58 MP SGS 2038 8.1007 96.085 T 12:01:37 | 08.03 KA SGS 2036 8.0336 99.97 G 11:27:15 | 182 DTB 17122026 5.85 99.205 T 11:15:15
Source: NDS-OM hosted at CCIL
Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.