Home Page - ClearCorp
Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)
Market Session Open
As on date :
CG:
| 06.36 GS 2031 98.51 6.7254 T 16:59:59 | 07.18 GS 2037 100.4 7.1256 G 16:59:58 | 07.10 GS 2029 101.9475 6.3686 T 16:59:58 | 06.48 GS 2035 96.555 6.9837 G 16:59:57 | 06.68 GS 2040 94.165 7.3474 G 16:59:56 | 07.02 GS 2027 101.16 5.8869 T 16:59:52 | 06.54 GS 2032 98.5 6.8587 G 16:59:43 | 06.68 GS 2033 98.59 6.9427 G 16:59:37 | 07.24 GS 2055 96.25 7.5584 T 16:59:22 | 07.61 GS 2030 103.49 6.608 G 16:59:09 | 06.45 GS 2029 100.0225 6.4408 G 16:58:50 | 06.90 GS 2065 90.84 7.6392 T 16:58:36 | 07.30 GS 2053 96.99 7.5615 T 16:57:00 | 06.79 GS 2027 100.9 5.8849 G 16:56:05 | 08.17 GS 2044 107.45 7.4236 T 16:55:16 | 07.26 GS 2032 101.78 6.9046 G 16:52:52 | 07.17 GS 2030 102.0 6.5878 G 16:52:40 | 06.01 GS 2030 97.97 6.5643 G 16:47:51 | GOI FRB 2028 100.85 5.7473 G 16:41:51 | GOI FRB 2031 102.79 5.8876 G 16:36:25 | 06.33 GS 2035 96.5325 6.8516 G 16:36:02 | 05.74 GS 2026 100.145 5.4601 T 16:24:16 | GOI FRB 2033 103.9475 6.0325 T 16:23:44 | 08.24 GS 2027 101.95 5.6768 T 16:22:40 | 07.37 GS 2028 102.56 6.2404 T 16:13:48 | 06.92 GS 2039 97.83 7.1723 T 16:00:53 | 07.38 GS 2027 101.555 5.941 G 16:00:27 | 08.28 GS 2027 103.07 5.9457 G 16:00:09 | 07.06 GS 2028 101.78 6.0742 T 15:48:41 | 07.34 GS 2064 95.98 7.6668 G 15:33:14 | 07.40 GS 2062 96.87 7.6553 T 13:47:52 | GOI FRB 2034 102.75 6.0417 T 13:36:25 | 07.88 GS 2030 104.31 6.602 G 12:57:18 | 07.09 GS 2074 93.0 7.6384 G 12:48:10 | 06.76 GS 2061 89.3 7.6412 G 12:04:38
SG/TB:
| 07.58 WB SGS 2042 97.4975 7.85 T 16:59:38 | 07.62 UP SGS 2033 100.1 7.6 G 16:59:31 | 07.43 MH SGS 2035 98.8425 7.61 T 16:59:18 | 07.48 KA SGS 2037 04 SEP 98.19 7.7203 T 16:59:06 | 07.73 HR SGS 2045 18 FEB 99.0 7.8307 G 16:58:08 | 07.68 KA SGS 2037 25 SEP 99.69 7.7199 T 16:56:33 | 364 DTB 04022027 5.54 95.9094 T 16:56:31 | 07.22 MP SGS 2043 95.35 7.7098 T 16:56:24 | 091 DTB 16072026 5.26 98.8884 T 16:50:03 | 364 DTB 28012027 5.54 96.0073 G 16:49:34 | 07.33 RJ SGS 2031 99.95 7.3398 T 16:49:10 | 07.24 MH SGS 2039 96.28 7.6891 T 16:46:32 | 07.48 UP SGS 2042 97.0125 7.8101 T 16:44:58 | 364 DTB 16072026 5.2 98.901 T 16:40:42 | 07.42 HR SGS 2032 99.6125 7.5002 T 16:38:35 | 07.56 RJ SGS 2033 100.1 7.5406 T 16:38:21 | 091 DTB 04062026 5.1 99.4995 T 16:36:43 | 07.59 KA SDL 2027 29 MAR 101.4425 5.9411 G 16:34:31 | 364 DTB 07052026 5.0 99.8905 T 16:29:32 | 182 DTB 21052026 5.05 99.6965 T 16:28:27 | 06.87 GJ SGS 2028 12 MAR 100.06 6.8288 G 16:27:44 | 07.79 PN SGS 2037 100.25 7.7555 T 16:26:12 | 07.57 MH SGS 2036 99.5775 7.63 G 16:25:52 | 091 DTB 22052026 5.0 99.6859 T 16:25:11 | 07.76 MP SGS 2037 29 NOV 100.06 7.7507 T 16:16:36 | 07.76 MP SGS 2037 01 NOV 100.07 7.7506 T 16:10:08 | 07.67 UP SGS 2041 99.15 7.7656 G 16:09:56 | 364 DTB 30072026 5.25 98.694 T 16:08:29 | 07.16 MH SDL 2026 100.635 5.5222 T 16:07:23 | 364 DTB 03122026 5.45 96.8475 T 15:56:23 | 08.09 MP SGS 2050 102.85 7.8237 T 15:52:02 | 07.75 PN SGS 2036 100.0 7.7491 T 15:51:51 | 07.72 UP SGS 2036 29 APR 100.48 7.6505 G 15:50:10 | 07.58 TN SGS 2037 98.95 7.7228 G 15:49:59 | 182 DTB 14052026 5.0 99.7949 T 15:42:27 | 07.86 KA SDL 2027 101.6075 5.9409 G 15:39:04 | 07.25 TN SDL 2027 101.1475 5.941 G 15:37:02 | 364 DTB 21012027 5.54 96.1053 T 15:29:43 | 364 DTB 15012027 5.54 96.1895 G 15:25:39 | 364 DTB 21052026 5.05 99.6965 T 15:15:56 | 182 DTB 27082026 5.28 98.2937 T 15:15:02 | 182 DTB 13082026 5.27 98.4926 T 15:10:50 | 182 DTB 28052026 5.0999 99.5964 G 15:03:40 | 091 DTB 23072026 5.2025 98.803 T 14:50:02 | 07.66 MH SGS 2047 98.25 7.8301 T 14:47:25 | 07.82 TS SGS 2047 99.79 7.8403 T 14:46:45 | 07.72 MP SGS 2045 99.2975 7.79 T 14:41:58 | 07.08 KA SDL 2026 100.8 5.743 T 14:34:13 | 07.07 TN SDL 2026 100.79 5.7495 T 14:34:08 | 07.05 GJ SDL 2026 100.78 5.7461 T 14:34:03 | 07.99 RJ SGS 2041 101.55 7.8111 G 14:23:51 | 07.82 MP SGS 2042 100.07 7.8102 G 14:15:44 | 06.77 MH SGS 2030 98.5225 7.215 G 14:00:49 | 182 DTB 08052026 5.0 99.8769 T 13:57:20 | 364 DTB 23102026 5.42 97.439 T 13:42:37 | 182 DTB 08102026 5.44 97.6425 T 13:12:53 | 07.55 MH SGS 2034 99.85 7.5749 G 13:11:53 | 07.89 HR SDL 2027 101.625 5.9499 G 12:53:25 | 06.80 MH SDL 2031 98.04 7.2616 G 12:41:29 | 07.12 TN SGS 2032 98.64 7.4093 T 11:30:10 | 364 DTB 28082026 5.28 98.2798 T 10:55:40 | 07.68 MP SGS 2043 98.87 7.8 T 09:46:21 | 364 DTB 28052026 4.95 99.6083 T 09:43:38
Source: NDS-OM hosted at CCIL
Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.