Home Page - ClearCorp
Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)
Market Session Closed
As on date :
CG:
| 06.83 GS 2039 98.7 6.9875 G 16:59:59 | 07.26 GS 2029 102.41 6.1875 T 16:59:57 | 06.94 GS 2036 101.16 6.7739 T 16:59:56 | 06.48 GS 2035 97.99 6.7755 G 16:59:56 | 06.36 GS 2031 99.74 6.4256 G 16:59:55 | 06.03 GS 2029 99.62 6.1965 G 16:59:54 | GOI FRB 2031 102.7 5.9497 T 16:59:52 | 07.95 GS 2032 106.75 6.5837 G 16:59:51 | 07.30 GS 2053 98.5 7.4287 G 16:59:48 | 06.10 GS 2031 98.6 6.4335 T 16:59:47 | 06.68 GS 2040 97.32 6.9832 G 16:59:43 | 06.33 GS 2035 97.44 6.7191 G 16:59:43 | 07.71 GS 2066 102.45 7.5142 G 16:59:35 | 06.90 GS 2065 92.05 7.534 T 16:59:19 | 06.01 GS 2030 98.8 6.3554 G 16:59:13 | 07.10 GS 2034 102.28 6.7134 T 16:58:58 | 07.06 GS 2041 100.6 6.9947 G 16:55:40 | 06.79 GS 2034 100.35 6.7316 T 16:55:10 | 08.28 GS 2027 102.68 5.82 G 16:54:19 | 07.24 GS 2055 98.0 7.408 G 16:52:49 | 07.34 GS 2064 97.59 7.532 T 16:45:48 | 07.18 GS 2037 102.65 6.833 T 16:40:42 | 08.26 GS 2027 102.32 5.862 G 16:31:48 | 07.37 GS 2028 102.68 6.0637 G 16:31:19 | 07.61 GS 2030 104.1 6.3682 G 16:28:28 | 06.54 GS 2032 100.2 6.4953 G 16:23:08 | 07.02 GS 2031 102.59 6.3925 T 15:31:25 | 07.43 GS 2076 98.6 7.5381 T 15:18:33 | 06.64 GS 2027 101.02 5.8438 G 15:12:16 | 06.68 GS 2033 100.39 6.6051 G 15:10:59 | 08.24 GS 2033 108.85 6.6826 T 14:50:55 | 07.18 GS 2033 102.75 6.6833 T 14:31:44 | 06.79 GS 2027 100.81 5.7212 T 14:27:03 | 08.30 GS 2040 111.155 7.03 T 14:24:01 | 07.62 GS 2039 105.55 6.9666 T 13:00:43 | 07.38 GS 2027 101.39 5.7533 G 12:41:14 | 06.19 GS 2034 96.72 6.7184 T 12:34:28 | 06.64 GS 2035 99.1 6.775 T 12:25:49 | 06.79 GS 2031 101.5275 6.4501 T 12:11:50 | 07.36 GS 2052 99.37 7.4138 G 11:56:55 | 07.09 GS 2054 96.25 7.4092 G 11:21:34
SG/TB:
| 364 DTB 22072027 5.68 94.709 T 16:59:47 | 091 DTB 13082026 5.15 99.7748 T 16:59:09 | 07.51 UP SGS 2039 99.445 7.5752 T 16:58:33 | 364 DTB 10122026 5.41 98.0383 T 16:57:24 | 364 DTB 06082026 5.05 99.8756 T 16:57:15 | 07.83 CG SGS 2040 101.4 7.6611 G 16:51:55 | 091 DTB 30072026 5.2 99.9715 T 16:51:45 | 07.71 WB SGS 2047 100.11 7.6991 G 16:50:50 | 364 DTB 03092026 4.9 99.5057 T 16:45:30 | 182 DTB 21012027 5.53 97.3884 T 16:40:55 | 091 DTB 24092026 5.18 99.1836 T 16:36:23 | 07.80 JK SGS 2035 101.7 7.5269 G 16:32:09 | 091 DTB 06082026 5.15 99.8732 T 16:26:50 | 07.72 RJ SGS 2033 101.985 7.3597 G 16:25:11 | 091 DTB 08102026 5.26 98.9731 T 16:22:34 | 091 DTB 03092026 5.15 99.4807 T 16:14:56 | 06.53 TN SDL 2031 98.4125 6.9502 T 16:13:51 | 07.18 MH SDL 2030 100.92 6.8892 T 16:13:29 | 091 DTB 22102026 5.26 98.7758 T 16:11:41 | 07.58 WB SGS 2042 99.94 7.5855 T 16:08:35 | 07.86 KL SGS 2042 101.5 7.6919 G 16:02:32 | 182 DTB 06082026 5.2 99.8719 T 15:56:51 | 07.82 UP SGS 2046 101.35 7.685 T 15:49:50 | 091 DTB 15102026 5.26 98.8743 T 15:45:44 | 07.79 UP SGS 2051 101.19 7.6803 T 15:42:07 | 091 DTB 28082026 5.18 99.562 T 15:38:02 | 182 DTB 21082026 5.19 99.6599 G 15:32:53 | 07.58 KA SGS 2040 100.2 7.5547 G 15:32:32 | 07.58 WB SGS 2035 100.385 7.5199 G 15:04:25 | 182 DTB 19112026 5.37 98.3505 G 15:03:06 | 07.64 TS SGS 2044 01 JUL 100.1 7.6287 T 15:01:44 | 182 DTB 03092026 5.15 99.4807 T 14:41:29 | 364 DTB 23102026 5.32 98.7478 T 14:38:59 | 07.74 TN SGS 2036 102.095 7.434 T 14:37:58 | 07.65 AP SGS 2043 99.95 7.654 T 14:33:12 | 07.71 BR SGS 2044 100.2 7.689 T 14:30:05 | 364 DTB 29102026 5.35 98.6552 T 14:26:57 | 07.23 GJ SDL 2029 101.13 6.8216 T 14:24:11 | 364 DTB 19022027 5.47 97.0053 T 14:02:31 | 364 DTB 25022027 5.47 96.9207 T 14:01:57 | 07.73 TN SGS 2036 102.0 7.4359 G 13:29:17 | 182 DTB 30072026 5.2 99.9715 T 13:06:59 | 364 DTB 17122026 5.4 97.9424 T 12:10:35 | 364 DTB 20082026 5.18 99.6747 G 11:42:29 | 07.05 KL SDL 2030 100.2 6.9831 T 11:38:27 | 06.63 TN SDL 2035 94.775 7.41 G 11:19:46 | 07.46 UK SGS 2034 100.18 7.4269 T 10:49:53
Source: NDS-OM hosted at CCIL
Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.