Home Page - ClearCorp
Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)
Market Session Closed
As on date :
CG:
| 06.94 GS 2036 100.305 6.8957 T 16:59:58 | 06.68 GS 2033 99.65 6.7446 T 16:59:58 | 07.71 GS 2066 101.08 7.6226 T 16:59:56 | 06.48 GS 2035 97.2 6.8906 G 16:59:55 | 07.02 GS 2031 101.91 6.5661 T 16:59:54 | 06.90 GS 2065 90.88 7.6353 G 16:59:54 | 06.36 GS 2031 99.48 6.488 T 16:59:49 | 07.50 GS 2034 103.43 6.9398 T 16:59:31 | GS15APR2027C 6.1 95.1159 T 16:59:29 | 07.37 GS 2028 102.5 6.2075 G 16:59:21 | 06.68 GS 2040 95.34 7.2121 G 16:59:12 | 07.38 GS 2027 101.32 6.017 G 16:58:43 | 07.26 GS 2033 102.45 6.7932 G 16:57:54 | 07.18 GS 2033 101.85 6.8466 G 16:57:20 | 06.33 GS 2035 96.6 6.8455 G 16:56:58 | 07.43 GS 2076 97.2 7.6486 G 16:56:35 | 05.74 GS 2026 100.04 5.5813 G 16:54:26 | 06.92 GS 2039 97.9 7.1652 G 16:48:25 | 06.64 GS 2027 100.8025 6.065 G 16:46:49 | 07.54 GS 2036 104.25 6.94 T 16:46:37 | 07.24 GS 2055 96.45 7.5413 T 16:46:22 | 06.64 GS 2035 98.02 6.9394 T 16:43:28 | 06.03 GS 2029 99.5 6.2366 G 16:26:40 | 06.79 GS 2034 99.45 6.8758 T 16:26:06 | 06.67 GS 2035 98.14 6.9406 G 16:19:06 | 07.18 GS 2037 101.55 6.9758 G 16:13:40 | 07.04 GS 2029 102.25 6.1968 T 16:11:10 | 07.17 GS 2028 101.55 6.1116 G 16:07:09 | GOI FRB 2031 102.83 6.0341 T 16:00:49 | 07.25 GS 2063 95.0975 7.6498 T 16:00:23 | 07.88 GS 2030 104.72 6.4421 T 15:49:52 | 07.61 GS 2030 103.9 6.4599 T 15:49:32 | 07.09 GS 2074 92.75 7.6598 G 15:46:23 | 07.10 GS 2029 102.2 6.2386 G 15:33:30 | 07.30 GS 2053 97.35 7.5308 G 15:13:21 | 06.28 GS 2032 98.1775 6.6479 G 15:10:08 | 07.10 GS 2034 101.3825 6.8661 G 14:54:05 | 07.41 GS 2036 103.4 6.9486 T 14:30:04 | 07.72 GS 2055 101.98 7.5502 G 14:30:04 | 08.26 GS 2027 102.34 6.0759 T 14:10:13 | 05.77 GS 2030 97.57 6.4466 G 14:07:05 | 06.68 GS 2031 100.36 6.5947 G 14:06:05 | 08.28 GS 2032 107.4 6.6864 T 14:02:53 | 06.75 GS 2029 101.26 6.3445 G 14:00:22 | 07.46 GS 2073 97.7 7.64 T 13:50:30 | 06.01 GS 2030 98.75 6.359 G 13:38:23 | 06.54 GS 2032 99.6 6.6251 T 13:36:03 | 06.79 GS 2029 101.3 6.372 T 13:35:56 | 07.26 GS 2029 102.44 6.2188 T 13:35:52 | 07.06 GS 2028 101.5 6.1685 T 13:24:57 | 07.40 GS 2035 103.05 6.9447 G 13:15:22 | 06.22 GS 2035 95.27 6.9483 T 12:22:59 | 07.40 GS 2062 97.27 7.6215 T 11:42:53 | 06.57 GS 2033 98.42 6.8431 T 11:10:49 | 07.26 GS 2032 102.6 6.7363 T 10:47:32 | 06.13 GS 2028 99.8 6.238 G 10:31:34 | 07.23 GS 2039 101.48 7.0512 T 10:25:06 | 07.36 GS 2052 97.72 7.5595 G 09:34:41 | GOI FRB 2028 100.88 5.8543 T 09:14:27 | GOI FRB 2033 104.05 6.1627 T 09:14:21
SG/TB:
| 07.45 MH SGS 2037 98.5 7.6547 G 16:59:52 | 07.56 UP SGS 2035 99.48 7.6365 T 16:59:49 | 07.49 RJ SGS 2035 99.7 7.5332 T 16:59:49 | 07.59 UP SGS 2041 98.4 7.7688 T 16:59:09 | 07.56 RJ SGS 2041 98.12 7.7702 G 16:59:06 | 091 DTB 19062026 5.1001 99.9441 T 16:58:54 | 091 DTB 09072026 5.0 99.6723 T 16:56:21 | 091 DTB 10092026 5.18 98.7804 G 16:52:04 | 182 DTB 23072026 5.15 99.4667 T 16:51:22 | 091 DTB 30072026 5.16 99.3679 T 16:47:56 | 07.19 KA SGS 2032 24 JUN 98.92 7.4149 G 16:46:19 | 364 DTB 20052027 5.8525 94.8446 G 16:43:17 | 091 DTB 23072026 5.13 99.4688 T 16:38:48 | 364 DTB 12112026 5.43 97.8172 T 16:36:06 | 364 DTB 23102026 5.38 98.1199 T 16:33:06 | 07.17 HR SDL 2029 04 DEC 100.51 7.0007 T 16:32:39 | 364 DTB 03122026 5.45 97.5103 T 16:32:02 | 182 DTB 19112026 5.49 97.693 T 16:30:21 | 07.68 AP SGS 2039 99.6 7.7283 G 16:29:57 | 07.91 MH SGS 2039 101.6775 7.6996 G 16:29:01 | 06.87 MH SDL 2033 05 MAY 95.27 7.7674 T 16:28:33 | 06.92 RJ SDL 2030 99.22 7.1294 T 16:24:56 | 091 DTB 20082026 5.21 99.0667 T 16:23:07 | 07.83 CG SGS 2040 100.4 7.7803 G 16:22:14 | 08.05 GJ SDL 2028 31 JAN 101.88 6.8001 T 16:11:05 | 364 DTB 28052027 5.8575 94.7251 G 15:57:29 | 07.17 AP SGS 2043 94.25 7.7776 G 15:54:53 | 07.18 MH SDL 2030 100.45 7.039 G 15:47:10 | 07.01 UP SDL 2031 99.4 7.1502 G 15:39:42 | 07.96 AP SGS 2038 101.6575 7.7411 T 15:37:48 | 07.97 RJ SGS 2043 101.64 7.7914 G 15:31:54 | 06.66 TN SDL 2030 98.45 7.0895 T 15:26:21 | 07.69 KA SGS 2040 99.1 7.7973 G 15:18:28 | 07.62 UP SGS 2041 99.05 7.7271 T 15:04:19 | 07.86 KL SGS 2042 100.7 7.7805 G 14:45:08 | 364 DTB 10062027 5.84 94.5537 T 14:41:35 | 07.79 WB SGS 2045 99.98 7.7901 G 14:30:45 | 08.04 WB SGS 2052 102.75 7.7894 T 14:25:22 | 182 DTB 27082026 5.23 98.9648 T 14:24:48 | 07.58 TN SGS 2037 99.87 7.5959 T 14:23:35 | 182 DTB 09072026 5.06 99.6684 T 14:18:33 | 08.04 WB SGS 2056 102.75 7.7994 T 14:15:36 | 07.86 MP SGS 2042 100.7 7.7805 T 14:05:48 | 07.04 MH SDL 2029 100.4 6.8701 T 14:05:08 | 07.57 WB SGS 2046 97.7 7.7958 T 14:01:59 | 07.80 KL SDL 2027 101.12 6.2277 T 13:56:01 | 07.74 UP SGS 2038 100.2 7.7139 G 13:44:09 | 07.73 GJ SGS 2036 101.2775 7.5403 T 13:44:01 | 07.73 MH SGS 2034 100.85 7.5802 T 13:37:29 | 07.74 KA SGS 2034 100.8 7.5977 T 13:36:40 | 07.82 UP SGS 2046 100.3 7.7899 T 13:36:39 | 364 DTB 04022027 5.55 96.5642 T 13:31:20 | 08.43 UP SDL 2029 103.85 6.85 T 13:11:17 | 07.54 AP SGS 2029 101.13 7.0485 T 12:45:56 | 07.57 MH SGS 2036 99.93 7.5777 T 12:42:16 | 07.56 MP SGS 2039 98.8 7.7075 T 12:41:51 | 07.63 GJ SGS 2032 101.48 7.3012 T 12:32:28 | 07.53 SK SGS 2036 25 FEB 98.75 7.7129 T 12:31:05 | 07.68 KA SGS 2037 25 SEP 99.8 7.7045 T 12:11:22 | 07.67 UP SGS 2041 99.44 7.7326 T 12:06:35 | 07.81 HP SGS 2036 100.85 7.6826 T 11:40:36 | 364 DTB 09072026 5.06 99.6684 T 11:40:07 | 07.58 WB SGS 2042 98.1 7.7856 T 11:28:21 | 07.74 WB SGS 2044 99.63 7.7771 G 11:02:35 | 364 DTB 02102026 5.35 98.4275 T 10:53:01 | 07.57 UP SGS 2036 99.55 7.6347 T 10:37:40 | 07.12 GJ SDL 2032 99.0 7.334 T 10:01:40 | 07.39 MH SDL 2030 101.2 7.0426 T 10:00:27 | 07.80 GJ SDL 2032 01 JUN 102.14 7.3491 T 09:59:20 | 06.84 GJ SGS 2031 98.8825 7.09 T 09:46:08 | 06.89 BR SDL 2028 99.95 6.9153 T 09:39:52
Source: NDS-OM hosted at CCIL
Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.