Home Page - ClearCorp
Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)
Market Session Open
As on date :
CG:
| 06.94 GS 2036 7.0175 99.45 T 15:13:48 | 07.63 GS 2056 7.6198 100.12 G 15:13:39 | 07.30 GS 2053 7.6246 96.3 T 15:11:13 | 07.24 GS 2055 7.6091 95.7 T 15:11:03 | 07.06 GS 2041 7.1447 99.22 T 15:10:49 | 06.36 GS 2031 6.6069 99.06 T 15:10:47 | 07.71 GS 2066 7.6884 100.25 T 15:06:21 | 06.90 GS 2065 7.7057 90.1 G 15:05:05 | 06.68 GS 2040 7.1623 95.8 G 14:57:27 | 06.48 GS 2035 6.9721 96.73 T 14:52:07 | 06.57 GS 2033 17 AUG 6.8629 98.4 G 14:52:00 | 07.38 GS 2027 5.8684 101.1 T 14:44:22 | 07.54 GS 2036 7.0409 103.4475 T 14:43:50 | 07.59 GS 2029 6.4007 102.72 G 14:41:30 | 06.92 GS 2039 7.0836 98.6 G 14:41:22 | 07.18 GS 2037 7.0583 100.9 G 14:39:45 | 06.53 GS 2031 6.6611 99.45 G 14:37:53 | 07.10 GS 2034 6.8841 101.25 T 14:37:17 | 06.68 GS 2033 6.8251 99.25 G 14:37:03 | 06.03 GS 2029 6.349 99.3 T 14:28:23 | 06.20 GS 2029 6.4566 99.32 G 14:27:44 | GOI FRB 2028 5.8682 100.72 T 14:20:49 | 07.26 GS 2032 6.8061 102.18 G 14:14:27 | 05.74 GS 2026 5.0248 100.1 G 14:12:14 | 06.79 GS 2029 6.5004 100.83 G 14:11:32 | 06.79 GS 2034 6.9696 98.9 G 14:11:17 | 07.41 GS 2036 7.0544 102.55 G 14:11:07 | 08.28 GS 2027 5.9466 102.2675 T 13:14:32 | 07.34 GS 2064 7.7031 95.55 T 12:50:10 | 06.79 GS 2031 6.6619 100.55 G 10:30:09 | 07.17 GS 2030 6.5332 102.0 G 10:26:45 | GOI FRB 2033 6.0594 104.35 T 10:02:51 | 06.10 GS 2031 6.6201 97.87 G 09:59:09
SG/TB:
| 364 DTB 08102026 4.75 99.7016 T 15:07:44 | 091 DTB 17092026 4.7 99.9743 T 15:05:44 | 364 DTB 22072027 5.75 95.3438 T 15:05:35 | 07.77 MH SGS 2044 7.7803 99.89 G 15:01:09 | 364 DTB 27082027 5.85 94.7459 T 15:00:43 | 07.51 GJ SGS 2038 7.6614 98.82 T 14:52:26 | 07.53 TS SGS 2039 7.737 98.32 G 14:39:33 | 091 DTB 12112026 4.95 99.2196 T 14:31:20 | 091 DTB 08102026 4.7 99.7047 T 14:30:45 | 07.74 MP SGS 2047 7.8039 99.35 G 14:24:08 | 091 DTB 22102026 4.96 99.4997 T 14:09:33 | 364 DTB 09092027 5.895 94.5197 T 14:05:40 | 07.91 MH SGS 2039 7.7353 101.38 G 14:05:37 | 182 DTB 14012027 5.45 98.2254 T 13:59:34 | 07.66 KL SGS 2039 7.7399 99.36 G 13:40:44 | 091 DTB 24092026 4.7 99.8842 T 13:35:35 | 07.54 TN SGS 2036 7.6138 99.5 G 13:24:01 | 182 DTB 11032027 5.58 97.3654 T 13:19:21 | 07.58 SK SGS 2039 7.79 98.3 G 13:12:04 | 07.04 AP SDL 2040 7.7564 94.0 G 13:05:23 | 06.38 MH SDL 2027 6.2501 100.1125 T 12:57:19 | 091 DTB 10122026 5.1525 98.8005 T 12:54:36 | 364 DTB 02102026 4.8 99.7769 T 12:34:38 | 07.14 KA SDL 2029 04 DEC 7.1011 100.095 G 12:28:47 | 07.33 MH SDL 2027 6.2999 100.9775 T 12:19:36 | 07.24 GJ SDL 2029 7.0594 100.49 T 12:11:04 | 07.23 GJ SDL 2029 7.0602 100.4525 G 12:09:15 | 07.56 HP SGS 2039 7.722 98.68 G 12:00:02 | 07.02 PN SGS 2030 7.2604 99.2 G 11:55:19 | 07.73 GJ SDL 2029 7.0007 101.6775 T 11:24:00 | 07.70 TS SGS 2037 7.669 100.21 T 11:15:31 | 07.79 AP SGS 2042 7.7775 100.1 G 11:06:25 | 07.47 GJ SGS 2036 27 AUG 7.6494 98.76 G 10:42:05 | 06.53 TN SDL 2031 7.2492 97.365 T 10:41:10 | 07.63 AS SGS 2035 7.6997 99.55 G 10:12:01 | 07.68 MP SGS 2043 7.7286 99.54 T 10:05:52
Source: NDS-OM hosted at CCIL
Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.