Home Page - ClearCorp
Reserve Bank Of India NDS-OM (Negotiated Dealing System - Order Matching Segment)
Market Session Closed
As on date :
CG:
| 07.06 GS 2041 7.5448 95.7100 G 16:59:59 | 06.94 GS 2036 7.3789 97.0200 G 16:59:57 | 06.68 GS 2040 7.4057 93.8000 T 16:59:54 | 06.75 GS 2029 7.1022 99.0000 G 16:59:54 | GOI FRB 2033 6.6816 103.2500 G 16:59:48 | 06.36 GS 2031 7.1673 97.0300 G 16:59:33 | 07.18 GS 2033 7.3911 98.8700 T 16:57:37 | 07.41 GS 2036 7.4079 100.0000 G 16:55:48 | 07.34 GS 2064 7.8512 93.8500 G 16:52:52 | 07.26 GS 2029 6.8508 100.8200 G 16:52:14 | 07.24 GS 2055 7.7830 93.7800 T 16:40:52 | 06.90 GS 2065 7.8382 88.6500 T 16:39:43 | 06.76 GS 2061 7.8450 87.1400 G 16:39:36 | 07.71 GS 2066 7.8409 98.4000 G 16:36:00 | 07.30 GS 2053 7.8007 94.4000 G 16:31:39 | 06.54 GS 2032 7.2709 96.8450 G 16:17:59 | 07.63 GS 2056 7.7675 98.4000 T 15:59:32 | 06.10 GS 2031 7.2402 95.4875 G 15:53:31 | 07.26 GS 2033 7.3333 99.6200 T 15:40:26 | 06.28 GS 2032 7.2899 95.3200 G 15:39:53 | 07.18 GS 2037 7.4097 98.3000 T 14:39:26 | 07.23 GS 2039 7.4349 98.3500 G 14:35:45 | 07.38 GS 2027 6.5527 100.5200 T 14:21:15 | 08.28 GS 2027 6.5897 101.4800 G 14:20:47 | 06.48 GS 2035 7.3431 94.4000 G 13:41:30 | 07.10 GS 2034 7.3462 98.6000 T 13:28:46 | 07.09 GS 2054 7.8110 91.8500 T 12:51:35 | 07.62 GS 2039 7.3998 101.8000 T 12:02:59 | 07.54 GS 2036 7.4131 100.8500 G 11:56:26 | 06.83 GS 2039 7.4058 95.4000 G 11:55:04 | 07.40 GS 2035 7.3505 100.3075 T 09:25:57
SG/TB:
| 091 DTB 14012027 5.8000 98.6364 G 16:59:46 | 07.65 AP SGS 2043 8.1279 95.7000 T 16:59:26 | 091 DTB 05112026 5.5000 99.7445 T 16:59:18 | 07.38 TN SGS 2034 7.9915 96.5500 G 16:57:48 | 08.45 UP SDL 2029 7.5202 101.9575 G 16:56:57 | 07.73 GJ SGS 2036 7.9347 98.6500 G 16:49:25 | 364 DTB 23102026 5.6500 99.9381 T 16:47:33 | 091 DTB 22102026 5.6300 99.9537 T 16:42:46 | 364 DTB 25122026 5.5500 98.9915 T 16:42:24 | 364 DTB 14102027 6.5300 93.9492 G 16:38:57 | 364 DTB 29102026 5.7500 99.8427 T 16:37:49 | 07.54 TN SGS 2036 7.9455 97.3500 T 16:32:07 | 07.49 TN SGS 2036 7.9717 96.7500 T 16:30:09 | 182 DTB 22102026 5.7500 99.9528 G 16:13:24 | 091 DTB 29102026 5.7000 99.8441 T 16:06:52 | 07.46 UP SGS 2037 7.9784 96.2000 T 16:04:35 | 08.38 PN SDL 2029 7.5308 101.7425 T 16:02:50 | 07.62 AP SGS 2036 7.9707 97.6200 T 15:59:36 | 091 DTB 19112026 5.7400 99.5149 G 15:55:11 | 182 DTB 12112026 5.5500 99.6364 T 15:48:37 | 07.13 MP SDL 2029 7.4345 99.2450 T 15:40:16 | 07.34 AP SGS 2029 7.4548 99.7300 T 15:37:23 | 07.56 AP SGS 2039 8.0082 96.4500 G 15:31:22 | 08.63 UP UDAY 2029 7.5729 102.2600 T 15:31:05 | 07.64 OD SGS 2040 8.0940 96.2500 G 15:25:02 | 08.15 WB SGS 2044 8.1071 100.4000 T 15:11:49 | 08.18 TN SDL 2028 7.4196 101.4800 T 15:07:35 | 182 DTB 29102026 5.7500 99.8427 G 15:04:31 | 07.94 JK SDL 2029 7.4821 101.0500 G 14:57:39 | 07.90 HR SGS 2040 8.0655 98.6200 T 14:57:39 | 182 DTB 15042027 6.2601 97.0376 T 14:49:24 | 07.87 UK SGS 2044 8.1300 97.5750 G 14:25:35 | 07.68 CG SGS 2036 8.0101 97.8250 G 14:09:24 | 07.63 AS SGS 2035 8.0100 97.6050 G 13:53:17 | 07.72 TN UDAY 2029 7.2059 101.0750 T 13:51:29 | 07.74 TN SGS 2036 8.0021 98.2500 G 13:37:52 | 07.82 UP SGS 2046 8.1201 97.0625 T 13:16:24 | 07.69 HR SGS 2048 8.1301 95.5200 G 13:11:15 | 07.72 MP SGS 2038 7.9677 98.1600 T 13:04:10 | 182 DTB 25032027 6.1800 97.4106 T 11:49:30 | 364 DTB 11022027 5.8500 98.1902 T 11:03:18 | 07.99 AP SGS 2040 8.0210 99.7400 T 10:42:31
Source: NDS-OM hosted at CCIL
Ticker and other Data on this page comprises of trade concluded on NDS-OM's order matching segment only. for data relating to Bilateral Secondary Market Outright Deals , kindly visit the "Reported Deals" page available via a separate link on NDS-OM Webpage.