Home Page - ClearCorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 5.0 1D 15:56:32 | T+0 CG LIQUID 1 TO 3 YR 5.0 1D 15:45:24 | T+0 CG LIQUID 10 TO 20YR 5.0 1D 15:55:43 | T+0 SG SECS UPTO 5YR 5.25 1D 15:49:35 | T+0 CG LIQUID 5 TO 10 YR 5.0 1D 15:42:52 | T+0 FRB 5.0 1D 15:00:30 | T+0 CG STRIPS 5.25 1D 15:56:40 | T+0 CG LIQUID 3 TO 5 YR 5.0 1D 15:45:06 | T+0 TBILLS 91 DTB 5.4 1D 09:49:43 | T+0 TBILLS 364 DTB 5.05 1D 12:16:53 | T+0 SG SECS ABV 5YR 5.45 1D 11:09:37 | T+0 TBILLS 182 DTB 4.75 1D 13:50:46 | T+0 SG ADDITIONAL 5.25 1D 15:50:04 | T+0 OIL BONDS 5.4 1D 09:41:05 | T+0 CG LIQUID UPTO 1 YR 4.9 1D 15:38:00 | T+0 CG RESIDUAL 5.2 1D 15:37:41 | T+0 SG SECS UPTO 5YR 5.3 5D 12:01:55

Special:

| T+0 08.45 HR SDL 2028 5.25 1D 15:59:49 | T+0 08.55 MP SDL 2028 5.25 1D 15:59:33 | T+0 07.36 MH SGS 2028 5.25 1D 15:58:12 | T+0 06.97 TN SGS 2028 5.25 1D 15:57:44 | T+0 07.54 AP SGS 2029 5.25 1D 15:57:26 | T+0 06.01 GS 2030 1.0 1D 15:55:30 | T+0 08.71 UP UDAY 2028 5.55 1D 15:49:48 | T+0 08.44 KL SDL 2028 5.2 1D 15:47:46 | T+0 GS25NOV2026C 5.2 1D 15:44:34 | T+0 08.66 UP SDL 2028 5.0 1D 14:59:47 | T+0 08.39 RJ UDAY 2026 5.0 1D 14:59:45 | T+0 06.53 CG SDL 2028 5.35 1D 14:47:15 | T+0 08.24 TN UDAY 2028 5.35 1D 14:46:44 | T+0 07.04 GS 2029 4.5 1D 14:19:05 | T+0 06.33 GS 2035 4.75 1D 14:17:11 | T+0 06.79 GS 2034 4.75 1D 14:16:13 | T+0 07.18 GS 2037 4.75 1D 14:11:51 | T+0 06.75 GS 2029 4.75 1D 14:01:45 | T+0 07.17 GS 2030 4.75 1D 13:57:23 | T+0 05.63 GS 2026 5.35 1D 13:30:22 | T+0 05.74 GS 2026 5.35 1D 13:30:17 | T+0 08.09 RJ SDL 2028 5.35 1D 13:25:29 | T+0 07.00 UP SDL 2030 5.35 1D 13:24:51 | T+0 07.00 TS SDL 2036 5.35 1D 13:23:44 | T+0 07.55 MP SGS 2035 5.35 1D 13:23:05 | T+0 07.75 HR SGS 2035 29 NOV 5.35 1D 13:22:25 | T+0 06.57 GJ SDL 2029 5.35 1D 13:21:50 | T+0 07.35 AP UDAY 2030 5.4 1D 13:20:48 | T+0 08.21 HR UDAY 2026 5.45 1D 13:20:03 | T+0 08.00 OIL SPL 2026 5.45 1D 13:19:49 | T+0 06.54 MH SDL 2030 5.45 1D 13:19:12 | T+0 06.65 GJ SDL 2030 5.45 1D 13:18:37 | T+0 08.28 RJ SDL 2028 21 FEB 5.4 1D 13:17:34 | T+0 08.08 GJ SDL 2028 5.45 1D 13:17:30 | T+0 08.23 GOI FCI 2027 5.45 1D 13:17:19 | T+0 07.96 TS UDAY 2032 5.45 1D 13:17:19 | T+0 08.19 RJ UDAY 2026 5.4 1D 13:17:14 | T+0 08.70 GJ SDL 2028 5.4 1D 13:17:14 | T+0 06.56 MH SDL 2030 5.45 1D 13:17:09 | T+0 07.14 TN SDL 2032 5.45 1D 13:17:04 | T+0 07.15 KA SDL 2028 5.45 1D 13:14:35 | T+0 07.50 SK SGS 2034 5.45 1D 13:14:28 | T+0 07.77 HR SGS 2036 5.45 1D 13:14:25 | T+0 07.78 TS SGS 2034 5.45 1D 13:14:22 | T+0 07.65 KA SGS 2034 5.45 1D 13:14:19 | T+0 06.63 KA SDL 2034 5.45 1D 13:14:13 | T+0 07.64 GA SDL 2030 5.45 1D 13:14:10 | T+0 07.78 MH SDL 2029 5.45 1D 13:10:30 | T+0 08.40 RJ SDL 2029 5.45 1D 13:04:09 | T+0 08.37 MP SDL 2028 5.45 1D 13:03:16 | T+0 08.34 TN SDL 2028 5.45 1D 13:00:52 | T+0 08.08 TS UDAY 2029 5.45 1D 13:00:47 | T+0 08.52 AP SDL 2028 5.4 1D 12:58:34 | T+0 06.20 RJ SDL 2027 5.3 1D 12:55:53 | T+0 06.92 GS 2039 5.02 1D 12:51:26 | T+0 07.23 GS 2039 5.01 1D 12:51:09 | T+0 07.38 GS 2027 5.05 1D 12:50:49 | T+0 07.66 KA SGS 2042 5.4 1D 12:50:39 | T+0 07.60 HR SGS 2039 5.4 1D 12:50:38 | T+0 06.90 GS 2065 5.4 1D 12:50:21 | T+0 08.44 UP UDAY 2029 5.4 1D 12:49:23 | T+0 07.24 GS 2055 5.4 1D 12:49:15 | T+0 08.65 RJ SDL 2028 5.4 1D 12:47:01 | T+0 07.59 OD SGS 2046 5.45 1D 12:46:53 | T+0 07.62 JK SGS 2041 5.45 1D 12:46:49 | T+0 07.62 AS SGS 2046 5.45 1D 12:46:46 | T+0 06.68 GS 2040 5.45 1D 12:46:45 | T+0 07.54 KA SGS 2037 5.45 1D 12:46:32 | T+0 08.63 UP UDAY 2029 5.45 1D 12:46:28 | T+0 07.82 JK SGS 2042 5.45 1D 12:46:25 | T+0 08.60 RJ SDL 2028 5.4 1D 12:45:49 | T+0 06.62 JH SDL 2030 5.3 1D 12:43:16 | T+0 06.85 WB SDL 2030 13 MAY 5.3 1D 12:41:38 | T+0 07.73 KA SGS 2041 5.4 1D 12:38:28 | T+0 07.12 MH SGS 2036 05 FEB 5.4 1D 12:36:04 | T+0 07.34 TN SGS 2034 24 JUL 5.25 1D 12:20:09 | T+0 06.48 GS 2035 5.15 1D 12:17:30 | T+0 07.73 AP SGS 2032 23 MAR 5.3 1D 12:04:59 | T+0 06.95 KA SGS 2028 5.2 1D 12:04:36 | T+0 07.18 GS 2033 5.47 1D 11:25:24 | T+0 07.06 GS 2028 5.47 1D 11:24:34 | T+0 06.45 GS 2029 5.47 1D 11:24:31 | T+0 05.79 GS 2030 5.5 1D 11:24:22 | T+0 07.32 GS 2030 5.47 1D 11:24:18 | T+0 07.59 GS 2029 5.5 1D 11:23:59 | T+0 06.64 GS 2035 5.45 1D 11:13:26 | T+0 07.26 GS 2033 5.4 1D 11:02:14 | T+0 07.61 GS 2030 5.4 1D 10:59:58 | T+0 06.79 GS 2027 5.45 1D 10:58:30 | T+0 06.13 OD SGS 2028 5.32 1D 10:56:42 | T+0 06.90 OIL SPL 2026 5.4 1D 10:56:18 | T+0 08.33 GS 2026 5.42 1D 10:55:22 | T+0 08.15 GS 2026 5.43 1D 10:55:09 | T+0 07.02 GS 2031 5.4 1D 10:33:50 | T+0 07.00 RJ SDL 2031 5.5 1D 10:29:55 | T+0 06.83 WB SDL 2031 24 MAR 5.5 1D 10:29:51 | T+0 07.13 RJ SDL 2031 5.5 1D 10:29:46 | T+0 07.03 MP SDL 2031 5.5 1D 10:29:40 | T+0 07.19 UP SDL 2031 5.5 1D 10:29:37 | T+0 06.47 KA SDL 2030 5.5 1D 10:29:30 | T+0 08.45 UP UDAY 2029 5.5 1D 10:23:21 | T+0 07.11 MH SDL 2029 08 APR 5.5 1D 10:23:09 | T+0 06.58 KA SDL 2030 5.5 1D 10:23:00 | T+0 07.73 GJ SDL 2029 5.5 1D 10:22:55 | T+0 07.18 MH SDL 2030 5.5 1D 10:22:53 | T+0 07.09 UP SDL 2030 5.5 1D 10:22:50 | T+0 07.26 GJ SDL 2029 5.5 1D 10:22:44 | T+0 07.09 RJ SDL 2029 5.5 1D 10:22:38 | T+0 08.15 RJ SDL 2029 5.5 1D 10:22:32 | T+0 08.30 KA SDL 2029 5.5 1D 10:22:25 | T+0 07.18 MH SDL 2029 5.5 1D 10:22:09 | T+0 08.17 GJ SDL 2028 5.5 1D 10:21:33 | T+0 06.96 TN SGS 2028 5.5 1D 10:21:14 | T+0 08.52 KA SDL 2028 5.5 1D 10:20:44 | T+0 07.62 GJ SGS 2028 5.5 1D 10:20:41 | T+0 07.23 KA SDL 2028 5.5 1D 10:20:36 | T+0 08.60 GJ SDL 2028 5.5 1D 10:20:33 | T+0 06.55 MH SDL 2028 5.5 1D 10:20:27 | T+0 08.84 RJ SDL 2028 5.5 1D 10:19:18 | T+0 08.47 GJ SDL 2028 5.5 1D 10:19:03 | T+0 08.40 RJ SDL 2028 06 JUN 5.5 1D 10:18:51 | T+0 08.64 UP UDAY 2028 5.5 1D 10:18:49 | T+0 08.09 WB SDL 2028 27 MAR 5.5 1D 10:18:06 | T+0 08.29 HR SDL 2028 5.5 1D 10:17:57 | T+0 08.28 TN SDL 2028 14 MAR 5.5 1D 10:17:46 | T+0 08.43 TN SDL 2028 5.5 1D 10:17:42 | T+0 08.39 GJ SDL 2028 5.5 1D 10:17:19 | T+0 08.28 TN SDL 2028 21 FEB 5.5 1D 10:17:02 | T+0 07.69 KA SDL 2027 5.5 1D 10:16:42 | T+0 07.65 TN SDL 2027 5.5 1D 10:16:20 | T+0 07.65 MP SDL 2027 5.5 1D 10:16:17 | T+0 06.45 MH SDL 2027 5.5 1D 10:15:52 | T+0 07.17 KA SDL 2027 5.5 1D 10:15:36 | T+0 07.24 TN SDL 2027 5.5 1D 10:15:12 | T+0 07.51 MH SDL 2027 5.5 1D 10:15:06 | T+0 08.70 UP UDAY 2027 5.5 1D 10:14:56 | T+0 07.92 WB SDL 2027 5.5 1D 10:14:49 | T+0 08.66 UP UDAY 2027 5.5 1D 10:14:45 | T+0 07.50 GS 2034 4.5 1D 10:08:44 | T+0 07.57 GJ SGS 2026 5.45 1D 10:02:48 | T+0 07.49 GJ SGS 2026 5.45 1D 10:02:39 | T+0 07.20 KA SDL 2027 5.45 1D 10:01:33 | T+0 07.25 GJ SGS 2026 5.45 1D 10:00:22 | T+0 07.16 GS 2050 5.0 1D 09:53:58 | T+0 07.09 GS 2074 5.25 1D 09:53:37 | T+0 08.38 GJ SDL 2029 5.45 1D 09:51:07 | T+0 06.84 AP SGS 2038 5.5 1D 09:50:41 | T+0 GS15OCT2039C 5.5 1D 09:48:14 | T+0 GS25MAY2040C 5.5 1D 09:48:11 | T+0 GS22APR2040C 5.5 1D 09:47:47 | T+0 GS15APR2040C 5.5 1D 09:47:34 | T+0 GS15APR2039C 5.5 1D 09:47:30 | T+0 GS15OCT2037C 5.5 1D 09:47:28 | T+0 GS15OCT2034C 5.5 1D 09:47:25 | T+0 GS25MAY2038C 5.5 1D 09:47:20 | T+0 GS15APR2037C 5.5 1D 09:45:41 | T+0 GS15APR2036C 5.5 1D 09:45:37 | T+0 GS15OCT2035C 5.5 1D 09:45:35 | T+0 GS15APR2035C 5.5 1D 09:45:32 | T+0 07.10 GS 2034 5.2 1D 09:45:15 | T+0 GS15APR2034C 5.5 1D 09:44:04 | T+0 GS15OCT2033C 5.5 1D 09:43:47 | T+0 GS15APR2033C 5.5 1D 09:43:18 | T+0 GS15OCT2032C 5.5 1D 09:43:13 | T+0 GS15APR2032C 5.5 1D 09:43:09 | T+0 GS15APR2030C 5.5 1D 09:43:02 | T+0 GS15OCT2031C 5.5 1D 09:42:47 | T+0 GS15APR2031C 5.5 1D 09:42:43 | T+0 GS15OCT2030C 5.5 1D 09:42:36 | T+0 GS17JUN2028C 5.5 1D 09:42:23 | T+0 GS25MAY2035C 5.5 1D 09:42:06 | T+0 08.08 TN SDL 2028 5.45 1D 09:41:45 | T+0 07.93 UP SDL 2030 5.45 1D 09:41:24 | T+0 GS25MAY2037C 5.5 1D 09:40:39 | T+0 GS25NOV2036C 5.5 1D 09:40:36 | T+0 GS25MAY2036C 5.5 1D 09:40:34 | T+0 GS25NOV2035C 5.5 1D 09:40:32 | T+0 06.67 UP SGS 2032 5.5 1D 09:38:42 | T+0 08.24 TN SDL 2028 25 APR 5.45 1D 09:38:29 | T+0 08.42 MH SDL 2028 5.45 1D 09:38:24 | T+0 06.97 MH SDL 2028 5.45 1D 09:37:55 | T+0 08.05 TN SDL 2028 18 APR 5.45 1D 09:36:32 | T+0 07.62 AP SDL 2027 5.45 1D 09:36:10 | T+0 07.18 TN SDL 2027 5.47 1D 11:01:00 | T+0 07.21 WB SDL 2027 5.45 1D 09:35:16 | T+0 06.28 GS 2032 5.1 1D 09:34:33 | T+0 06.77 KL SGS 2037 5.5 1D 09:32:18 | T+0 06.88 PN SGS 2045 14 MAY 5.5 1D 09:30:43 | T+0 GS12DEC2027C 5.5 1D 09:28:26 | T+0 GS12JUN2027C 5.5 1D 09:28:24 | T+0 08.18 UP SDL 2029 5.4 1D 09:28:16 | T+0 08.36 BR SDL 2029 5.4 1D 09:28:13 | T+0 06.47 MH SDL 2028 5.5 1D 09:28:11 | T+0 06.83 AP SGS 2034 5.53 1D 09:27:32 | T+0 06.80 GJ SGS 2034 5.52 1D 09:27:08 | T+0 06.82 TN SGS 2035 5.55 1D 09:25:50 | T+0 07.59 KA SGS 2038 5.55 1D 09:25:45 | T+0 07.57 PN SGS 2037 5.53 1D 09:25:43 | T+0 07.32 CG SGS 2037 5.55 1D 09:25:35 | T+0 06.96 AP SGS 2033 5.55 1D 09:25:27 | T+0 06.79 HP SGS 2034 5.55 1D 09:25:17 | T+0 07.51 JK SGS 2040 5.55 1D 09:25:11 | T+0 07.12 UP SGS 2033 5.55 1D 09:25:09 | T+0 06.98 OD SGS 2029 5.42 1D 09:24:59 | T+0 GS12DEC2028C 5.5 1D 09:24:39 | T+0 07.67 UP SDL 2027 12 APR 5.42 1D 09:24:36 | T+0 07.18 MH SGS 2033 5.53 1D 09:24:31 | T+0 07.39 TN SDL 2037 5.55 1D 09:23:31 | T+0 07.19 UP SGS 2036 5.55 1D 09:23:28 | T+0 07.18 UP SGS 2035 5.55 1D 09:23:04 | T+0 07.13 KA SGS 2041 5.55 1D 09:23:01 | T+0 07.13 MH SGS 2037 19 SEP 5.55 1D 09:22:46 | T+0 07.37 TS SGS 2041 5.55 1D 09:22:03 | T+0 06.88 AP SGS 2034 5.55 1D 09:22:00 | T+0 06.78 AP SGS 2037 5.55 1D 09:21:36 | T+0 07.73 MH SGS 2036 5.55 1D 09:21:10 | T+0 07.33 MH SGS 2044 5.55 1D 09:21:06 | T+0 07.41 GS 2036 5.25 1D 09:20:56 | T+0 07.18 TN SGS 2045 5.55 1D 09:20:56 | T+0 07.29 CG SGS 2030 5.5 1D 09:20:55 | T+0 07.21 GJ SDL 2027 5.5 1D 09:20:47 | T+0 07.20 MH SDL 2027 5.47 1D 09:20:34 | T+0 07.30 HP SDL 2027 5.5 1D 09:20:14 | T+0 07.65 KA SDL 2027 29 NOV 5.47 1D 09:20:13 | T+0 08.03 KA SDL 2028 5.5 1D 09:20:01 | T+0 06.89 TN SGS 2028 5.42 1D 09:18:34 | T+0 07.09 GS 2054 5.25 1D 09:18:20 | T+0 07.96 PN SDL 2026 5.51 1D 09:17:52 | T+0 07.17 GS 2028 5.15 1D 09:17:43 | T+0 06.97 KA SDL 2031 5.5 1D 09:17:29 | T+0 08.55 AS SDL 2026 5.5 1D 09:17:04 | T+0 07.49 GJ SGS 2028 5.5 1D 09:16:59 | T+0 07.95 FERT BND 2026 5.5 1D 09:16:57 | T+0 06.19 GS 2034 5.0 1D 09:16:06 | T+0 06.23 RJ SDL 2027 5.5 1D 09:15:38 | T+0 06.98 MH SGS 2037 5.47 1D 09:15:09 | T+0 07.48 MH SGS 2045 5.5 1D 09:14:14 | T+0 07.31 BR SGS 2045 5.5 1D 09:13:22 | T+0 06.54 GS 2032 4.5 1D 09:13:10 | T+0 07.40 MH SGS 2036 5.5 1D 09:12:47 | T+0 07.09 GJ SDL 2032 5.5 1D 09:12:47 | T+0 07.48 UP SGS 2044 5.5 1D 09:12:30 | T+0 07.54 AS SDL 2028 5.45 1D 09:12:01 | T+0 07.36 GS 2052 4.0 1D 09:11:57 | T+0 06.57 GS 2033 4.5 1D 09:10:41 | T+0 07.10 GS 2029 5.25 1D 09:09:25 | T+0 07.40 GS 2035 4.75 1D 09:09:02 | T+0 07.17 GJ SDL 2027 5.45 1D 09:09:01 | T+0 07.08 KA SDL 2026 5.45 1D 09:08:39 | T+0 07.58 GJ SGS 2026 5.45 1D 09:08:24 | T+0 GS12JUN2026C 5.45 1D 09:07:57 | T+0 07.25 GJ SDL 2027 12 JUL 5.45 1D 09:07:30 | T+0 GS12DEC2026C 5.45 1D 09:07:24 | T+0 06.87 AP SGS 2033 5.45 1D 09:06:13 | T+0 05.85 GS 2030 5.25 1D 09:06:06 | T+0 07.54 GS 2036 4.0 1D 09:05:22 | T+0 06.67 GS 2035 5.2 1D 09:05:01 | T+0 06.67 GS 2050 5.2 1D 09:04:56 | T+0 06.79 GS 2031 5.1 1D 09:04:28 | T+0 06.10 GS 2031 4.8 1D 09:04:22 | T+0 07.37 GS 2028 5.0 1D 09:04:17 | T+0 07.26 GS 2032 5.15 1D 09:04:04 | T+0 07.30 GS 2053 5.1 1D 09:03:25 | T+0 05.77 GS 2030 5.0 1D 09:03:00 | T+0 06.22 GS 2035 5.1 1D 09:01:42

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.