Home Page - clearcorp - clearcorp.co.in

- Sign In

Clearcorp Repo Order Matching System - CROMS Trade View-Home Page

Market Session Closed

As on date :

Basket:

| T+0 CG LIQUID ABV 20 YR 5.25 1D 15:42:28 | T+0 CG LIQUID 5 TO 10 YR 5.3 1D 15:34:07 | T+0 CG LIQUID 3 TO 5 YR 5.25 1D 15:42:40 | T+0 CG LIQUID 10 TO 20YR 5.5 1D 13:54:36 | T+0 SG SECS UPTO 5YR 5.25 1D 15:56:10 | T+0 FRB 5.6 1D 13:04:59 | T+0 CG LIQUID 1 TO 3 YR 5.3 1D 15:57:05 | T+0 CG STRIPS 5.62 1D 13:31:29 | T+0 SG SECS ABV 5YR 5.62 1D 13:08:27 | T+0 TBILLS 364 DTB 5.65 1D 12:23:37 | T+0 OIL BONDS 5.6 1D 11:23:45 | T+0 CG LIQUID UPTO 1 YR 5.2 1D 15:59:03 | T+0 TBILLS 182 DTB 5.4 1D 14:37:59 | T+0 SG ADDITIONAL 5.65 1D 13:44:26 | T+0 UDAY BONDS 5.66 1D 13:25:04 | T+0 CG RESIDUAL 5.65 1D 10:02:00

Special:

| T+0 06.33 GS 2035 5.0 1D 15:54:09 | T+0 07.37 GS 2028 5.05 1D 15:52:25 | T+0 07.04 GS 2029 5.1 1D 15:51:21 | T+0 07.38 GS 2027 5.1 1D 15:51:02 | T+0 07.26 GS 2029 5.1 1D 15:49:38 | T+0 06.79 GS 2034 5.1 1D 15:48:56 | T+0 06.75 GS 2029 5.1 1D 15:48:52 | T+0 07.17 GS 2030 5.15 1D 15:45:21 | T+0 08.24 GS 2033 5.3 1D 15:43:35 | T+0 07.14 AP SGS 2044 5.7 1D 15:36:05 | T+0 07.77 WB SGS 2046 5.7 1D 15:34:42 | T+0 06.68 GS 2040 5.4 1D 15:33:18 | T+0 07.18 GS 2037 5.4 1D 14:14:14 | T+0 08.33 GS 2026 5.64 1D 14:09:40 | T+0 07.22 KA SGS 2032 5.6 1D 13:38:55 | T+0 07.65 RJ SGS 2033 5.6 1D 13:23:56 | T+0 GS15OCT2037C 5.7 1D 13:09:14 | T+0 07.38 TN SGS 2034 5.65 1D 12:37:08 | T+0 07.34 TN SGS 2034 5.67 1D 12:34:58 | T+0 07.13 MP SDL 2029 5.67 1D 12:32:01 | T+0 GS15OCT2026C 5.7 1D 12:17:53 | T+0 GS25NOV2037C 5.7 1D 12:15:35 | T+0 06.96 AP SGS 2033 5.67 1D 12:01:37 | T+0 07.72 WB SDL 2027 5.67 1D 12:01:02 | T+0 07.49 GJ SGS 2026 5.61 1D 11:02:36 | T+0 08.34 UP SDL 2026 5.61 1D 11:02:31 | T+0 07.95 FERT BND 2026 5.7 1D 10:52:01 | T+0 07.73 AP SGS 2032 23 MAR 5.65 1D 10:48:27 | T+0 GS15APR2026C 5.67 1D 10:36:49 | T+0 GS15OCT2025C 5.67 1D 10:36:46 | T+0 06.18 GJ SDL 2026 25 JAN 5.65 1D 10:36:29 | T+0 06.90 OIL SPL 2026 5.62 1D 10:26:54 | T+0 06.88 BR SGS 2035 5.65 1D 10:26:24 | T+0 06.58 KA SDL 2030 5.75 1D 10:20:20 | T+0 07.18 MH SDL 2030 5.75 1D 10:20:17 | T+0 06.47 KA SDL 2030 5.75 1D 10:20:13 | T+0 07.93 UP SDL 2030 5.75 1D 10:17:37 | T+0 07.03 MP SDL 2031 5.75 1D 10:16:33 | T+0 07.08 UP SDL 2031 5.75 1D 10:16:28 | T+0 07.19 UP SDL 2031 5.75 1D 10:16:25 | T+0 07.13 RJ SDL 2031 5.75 1D 10:16:16 | T+0 06.83 WB SDL 2031 24 MAR 5.75 1D 10:16:01 | T+0 07.09 UP SDL 2030 5.75 1D 10:14:56 | T+0 07.26 GJ SDL 2029 5.75 1D 10:14:51 | T+0 07.07 KA SDL 2029 5.75 1D 10:14:47 | T+0 07.09 RJ SDL 2029 5.75 1D 10:14:29 | T+0 08.15 RJ SDL 2029 5.75 1D 10:14:24 | T+0 08.16 TN SDL 2029 5.75 1D 10:14:19 | T+0 07.21 WB SDL 2027 5.75 1D 10:14:03 | T+0 06.19 GS 2034 5.75 1D 10:13:48 | T+0 07.15 RJ SDL 2027 5.75 1D 10:13:44 | T+0 06.67 GS 2035 5.75 1D 10:13:36 | T+0 07.32 GS 2030 5.75 1D 10:13:19 | T+0 06.28 GS 2032 5.7 1D 10:13:00 | T+0 07.19 GJ SDL 2027 25 JAN 5.75 1D 10:12:36 | T+0 07.20 KA SDL 2027 5.75 1D 10:12:27 | T+0 06.54 MH SDL 2027 5.75 1D 10:12:16 | T+0 06.48 RJ SDL 2027 5.75 1D 10:12:10 | T+0 07.59 KA SDL 2027 15 FEB 5.75 1D 10:12:03 | T+0 07.85 BR SDL 2027 5.75 1D 10:11:30 | T+0 07.86 KA SDL 2027 5.75 1D 10:10:33 | T+0 08.70 UP UDAY 2027 5.75 1D 10:10:32 | T+0 07.59 KA SDL 2027 29 MAR 5.75 1D 10:10:29 | T+0 07.62 TN SDL 2027 5.75 1D 10:10:09 | T+0 06.58 GJ SDL 2027 5.75 1D 10:10:05 | T+0 06.90 AP SDL 2027 5.75 1D 10:10:05 | T+0 07.51 MH SDL 2027 5.75 1D 10:10:00 | T+0 08.17 TN SDL 2025 5.65 1D 10:09:59 | T+0 07.24 TN SDL 2027 5.75 1D 10:09:50 | T+0 08.14 KA SDL 2025 5.65 1D 10:09:48 | T+0 07.47 GJ SGS 2025 5.65 1D 10:09:45 | T+0 06.12 KA SDL 2027 5.6 1D 10:58:00 | T+0 06.99 GS 2026 5.75 1D 10:05:43 | T+0 06.79 GS 2029 5.65 1D 10:04:51 | T+0 06.38 MH SDL 2027 5.75 1D 10:04:22 | T+0 07.14 GJ SDL 2027 5.65 1D 10:03:47 | T+0 07.04 MH SGS 2040 5.65 1D 10:03:44 | T+0 07.56 UP SDL 2027 5.75 1D 10:03:24 | T+0 06.45 MH SDL 2027 5.75 1D 10:03:08 | T+0 07.65 MP SDL 2027 5.75 1D 10:03:05 | T+0 07.17 KA SDL 2027 5.75 1D 10:03:03 | T+0 06.79 GS 2027 5.65 1D 10:02:56 | T+0 07.18 GS 2033 5.65 1D 10:02:38 | T+0 06.79 GS 2031 5.65 1D 10:02:34 | T+0 07.41 GS 2036 5.6 1D 10:02:32 | T+0 07.10 GS 2034 5.65 1D 10:02:30 | T+0 07.26 GS 2033 5.65 1D 10:02:22 | T+0 06.74 MH SGS 2029 5.65 1D 10:01:51 | T+0 07.70 KA SDL 2027 5.75 1D 09:59:07 | T+0 07.00 RJ SDL 2031 5.75 1D 09:59:04 | T+0 07.65 RJ SDL 2027 29 NOV 5.75 1D 09:58:58 | T+0 07.65 TN SDL 2027 5.75 1D 09:58:29 | T+0 07.75 GJ SDL 2027 5.7 1D 09:53:20 | T+0 07.76 KA SDL 2027 5.7 1D 09:52:41 | T+0 08.40 RJ SDL 2028 06 JUN 5.7 1D 09:52:32 | T+0 07.73 GJ SDL 2029 5.75 1D 09:51:21 | T+0 08.08 TN SDL 2028 5.75 1D 09:50:58 | T+0 08.08 MH SDL 2028 5.75 1D 09:50:54 | T+0 07.11 MH SDL 2029 08 APR 5.75 1D 09:50:38 | T+0 08.52 KA SDL 2028 5.75 1D 09:50:19 | T+0 06.81 MH SDL 2028 5.75 1D 09:50:09 | T+0 08.73 UP SDL 2028 10 OCT 5.75 1D 09:50:06 | T+0 07.69 GJ SDL 2027 5.8 1D 09:49:12 | T+0 06.78 AP SGS 2037 5.67 1D 09:48:53 | T+0 06.77 KL SGS 2037 5.67 1D 09:47:33 | T+0 07.50 HR SGS 2029 5.62 1D 09:47:30 | T+0 06.82 AP SGS 2036 5.67 1D 09:46:56 | T+0 07.03 TN SGS 2029 11 SEP 5.67 1D 09:46:38 | T+0 07.69 KA SDL 2027 5.7 1D 09:46:07 | T+0 08.23 GJ SDL 2028 5.7 1D 09:45:50 | T+0 08.09 WB SDL 2028 31 JAN 5.7 1D 09:45:47 | T+0 07.80 GJ SDL 2027 5.7 1D 09:45:43 | T+0 08.29 HR SDL 2028 5.8 1D 09:43:54 | T+0 08.28 RJ SDL 2028 21 FEB 5.8 1D 09:43:30 | T+0 08.25 TN SDL 2029 5.62 1D 09:42:12 | T+0 07.43 TN SGS 2034 27 MAR 5.65 1D 09:35:05 | T+0 07.10 GS 2029 5.65 1D 09:33:12 | T+0 07.59 GS 2029 5.65 1D 09:31:13 | T+0 05.79 GS 2030 5.65 1D 09:30:47 | T+0 06.45 GS 2029 5.65 1D 09:30:09 | T+0 06.98 MH SGS 2037 5.65 1D 09:29:30 | T+0 07.68 GJ SGS 2030 5.65 1D 09:27:21 | T+0 07.18 TN SDL 2027 5.6 1D 10:10:00 | T+0 07.16 KA SGS 2036 5.65 1D 09:24:25 | T+0 06.55 MH SDL 2028 5.65 1D 09:24:18 | T+0 07.54 BR SGS 2033 5.65 1D 09:24:08 | T+0 06.98 MH SDL 2028 5.65 1D 09:23:43 | T+0 08.14 GJ SDL 2029 20 MAR 5.65 1D 09:23:37 | T+0 06.21 AS SDL 2026 5.65 1D 09:23:30 | T+0 07.14 TS SGS 2042 5.65 1D 09:23:25 | T+0 07.19 TN SDL 2042 5.65 1D 09:23:19 | T+0 07.03 MH SGS 2038 5.65 1D 09:23:17 | T+0 07.14 MH SGS 2045 5.65 1D 09:23:11 | T+0 07.40 MH SGS 2036 5.65 1D 09:23:11 | T+0 07.52 KL SGS 2033 5.65 1D 09:23:04 | T+0 07.00 TN SGS 2029 12 MAR 5.65 1D 09:23:03 | T+0 06.10 GS 2031 5.4 1D 09:23:01 | T+0 07.62 AP SGS 2036 5.65 1D 09:22:57 | T+0 06.84 AP SGS 2038 5.65 1D 09:22:54 | T+0 07.06 GS 2028 5.4 1D 09:22:52 | T+0 06.96 HR SDL 2029 5.65 1D 09:22:49 | T+0 06.90 PY SDL 2028 5.65 1D 09:22:28 | T+0 08.28 GJ SDL 2029 13 FEB 5.65 1D 09:21:27 | T+0 08.39 UK SDL 2028 5.6 1D 09:21:20 | T+0 07.49 RJ SGS 2040 5.65 1D 09:20:53 | T+0 07.20 KA SGS 2037 5.62 1D 09:20:47 | T+0 08.28 GJ SDL 2029 20 FEB 5.65 1D 09:20:32 | T+0 07.21 GJ SDL 2027 5.65 1D 09:20:27 | T+0 07.48 PY SGS 2036 5.62 1D 09:20:24 | T+0 07.08 AP SGS 2040 5.62 1D 09:20:16 | T+0 08.16 KA SDL 2025 5.6 1D 09:20:09 | T+0 GS25NOV2025C 5.65 1D 09:20:00 | T+0 07.43 CG SGS 2029 5.6 1D 09:20:00 | T+0 GS22OCT2025C 5.65 1D 09:19:57 | T+0 07.39 UK SGS 2030 5.65 1D 09:19:32 | T+0 07.45 MH SGS 2039 22 MAR 5.65 1D 09:19:24 | T+0 07.47 WB SGS 2046 5.65 1D 09:19:14 | T+0 06.96 AP SGS 2034 5.65 1D 09:19:08 | T+0 06.80 GS 2060 5.4 1D 09:18:26 | T+0 07.18 MH SDL 2029 5.65 1D 09:17:59 | T+0 06.23 RJ SDL 2027 5.6 1D 09:17:57 | T+0 06.32 KA SDL 2028 5.65 1D 09:17:47 | T+0 08.17 GJ SDL 2028 5.65 1D 09:17:42 | T+0 06.47 MH SDL 2028 5.65 1D 09:17:32 | T+0 06.64 GJ SGS 2036 5.62 1D 09:17:28 | T+0 07.10 MH SDL 2036 5.63 1D 09:17:16 | T+0 08.60 GJ SDL 2028 5.65 1D 09:17:10 | T+0 06.01 GS 2030 5.5 1D 09:16:57 | T+0 06.88 MP SGS 2041 5.65 1D 09:16:45 | T+0 07.63 AP SGS 2037 5.62 1D 09:16:44 | T+0 07.39 TN SDL 2037 5.65 1D 09:16:34 | T+0 07.33 SK SDL 2027 5.65 1D 09:16:29 | T+0 08.29 WB SDL 2028 5.65 1D 09:16:22 | T+0 08.43 TN SDL 2028 5.65 1D 09:16:14 | T+0 07.02 GJ SGS 2033 26 MAR 5.65 1D 09:16:04 | T+0 07.19 UP SGS 2036 5.65 1D 09:15:43 | T+0 07.32 CG SGS 2037 5.65 1D 09:15:30 | T+0 07.73 PN SGS 2032 5.65 1D 09:15:15 | T+0 07.45 BR SGS 2034 5.65 1D 09:15:07 | T+0 07.73 MH SGS 2036 5.65 1D 09:15:03 | T+0 07.05 AP SGS 2039 5.65 1D 09:14:44 | T+0 07.24 HR SDL 2029 5.65 1D 09:14:33 | T+0 06.99 JH SDL 2030 5.65 1D 09:14:26 | T+0 07.69 KA SGS 2040 5.65 1D 09:14:23 | T+0 08.29 UP SDL 2029 5.6 1D 09:14:17 | T+0 07.47 WB SGS 2044 5.65 1D 09:14:14 | T+0 06.97 KA SDL 2031 5.65 1D 09:14:04 | T+0 07.24 GS 2055 5.25 1D 09:14:02 | T+0 06.99 MP SDL 2041 5.65 1D 09:13:54 | T+0 06.92 TS SGS 2044 5.65 1D 09:13:46 | T+0 07.65 PN SDL 2027 5.65 1D 09:13:40 | T+0 07.07 GJ SGS 2032 5.65 1D 09:13:22 | T+0 07.32 PN SDL 2027 5.65 1D 09:13:11 | T+0 07.66 WB SDL 2027 5.65 1D 09:12:59 | T+0 07.63 AS SGS 2035 5.65 1D 09:12:47 | T+0 06.87 AP SGS 2033 5.65 1D 09:12:33 | T+0 07.95 GS 2032 5.5 1D 09:11:30 | T+0 07.17 GS 2028 5.45 1D 09:11:25 | T+0 06.82 MH SDL 2026 5.6 1D 09:10:56 | T+0 07.57 GJ SGS 2026 5.6 1D 09:10:50 | T+0 06.53 CG SDL 2028 5.6 1D 09:10:43 | T+0 06.20 RJ SDL 2027 5.6 1D 09:10:35 | T+0 07.48 UP SGS 2044 5.6 1D 09:10:29 | T+0 06.77 OD SGS 2029 5.6 1D 09:10:12 | T+0 06.94 RJ SGS 2035 5.6 1D 09:09:42 | T+0 07.17 GJ SDL 2027 5.6 1D 09:09:37 | T+0 05.30 BR SDL 2025 5.6 1D 09:09:32 | T+0 08.00 TN SDL 2025 5.6 1D 09:09:21 | T+0 05.74 GS 2026 5.1 1D 09:09:07 | T+0 07.08 KA SDL 2026 5.6 1D 09:08:34 | T+0 06.64 GS 2035 5.4 1D 09:08:30 | T+0 07.38 MP SDL 2026 5.6 1D 09:08:18 | T+0 07.20 MH SDL 2027 5.6 1D 09:08:05 | T+0 07.58 GJ SGS 2026 5.6 1D 09:07:45 | T+0 07.73 GS 2034 5.45 1D 09:07:26 | T+0 06.95 KA SGS 2028 5.6 1D 09:07:21 | T+0 07.25 GJ SDL 2027 12 JUL 5.6 1D 09:07:09 | T+0 GS12DEC2026C 5.6 1D 09:07:04 | T+0 GS12JUN2026C 5.6 1D 09:06:42 | T+0 07.62 AP SDL 2027 5.6 1D 09:06:39 | T+0 GS12DEC2025C 5.6 1D 09:06:36 | T+0 07.09 GS 2054 5.4 1D 09:06:32 | T+0 06.01 GS 2028 5.0 1D 09:06:04 | T+0 07.57 GS 2033 5.44 1D 09:06:01 | T+0 07.40 GS 2035 5.4 1D 09:05:47 | T+0 07.23 GS 2039 5.4 1D 09:05:42 | T+0 07.54 GS 2036 5.4 1D 09:05:35 | T+0 06.92 GS 2039 5.4 1D 09:05:31 | T+0 06.62 GS 2051 5.35 1D 09:05:06 | T+0 07.36 GS 2052 5.4 1D 09:04:57 | T+0 06.54 GS 2032 5.4 1D 09:04:56 | T+0 07.30 GS 2053 5.4 1D 09:04:31 | T+0 07.02 GS 2031 5.41 1D 09:04:28 | T+0 06.90 GS 2065 5.35 1D 09:02:45 | T+0 05.85 GS 2030 5.25 1D 09:01:46

Click here for Active Member List

Source: CROMS hosted at CCIL

Ticker and other Data on this Page Comprises of trades concluded on CROMS Order Matching Segment only. For data relating to Bilateral Market Repo Deals , kindly visit the "Reported Deals" Page available via separate link on CROMS Webpage

Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd | Powered by Clearcorp Dealing Systems (India) Ltd. A Wholly Owned Subsidiary Of The Clearing Corporation Of India Ltd.