|
Market Rates
As on Mar 28 2024 5:06PM
Market | Open | High | Low | LTR | Volume (Crs.) | WAR | Prev. Day WAR | Prev. Day Vol (Crs.) |
CALL | 9.00 | 9.00 | 5.00 | 6.24 | 7279.84 | 7.63 | 6.64 | 14998.99 |
TREP | 6.75 | 7.26 | 5.00 | 6.90 | 217971.10 | 6.99 | 6.66 | 316548.50 |
REPO | 6.75 | 7.75 | 5.25 | 7.25 | 165075.20 | 7.11 | 6.64 | 164189.68 |
Money Market | 390326.14 | 7.05 | 6.65 | 495737.17 |
"Volumes and Rates pertain to total market activity including Reported deals in Call and Repo."
5D | T + 0 | 02/04/2024 | 156 | 7279.84 | 9.00 | 9.00 | 5.00 | 6.24 | 7.6343 |
O/N | T + 0 | 30/03/2024 | 57 | 1464.65 | 6.20 | 6.75 | 5.75 | 6.10 | 6.2773 |
194D | T + 0 | 08/10/2024 | 1 | 200.00 | 7.70 | 7.70 | 7.70 | 7.70 | 7.7000 |
364D | T + 0 | 27/03/2025 | 1 | 200.00 | 7.90 | 7.90 | 7.90 | 7.90 | 7.9000 |
15D | T + 0 | 12/04/2024 | 2 | 101.30 | 7.15 | 7.15 | 7.00 | 7.00 | 7.1481 |
6D | T + 0 | 03/04/2024 | 3 | 60.00 | 7.30 | 7.30 | 5.85 | 5.85 | 7.1792 |
25D | T + 0 | 22/04/2024 | 1 | 10.00 | 7.05 | 7.05 | 7.05 | 7.05 | 7.0500 |
32D | T + 0 | 29/04/2024 | 1 | 10.00 | 7.05 | 7.05 | 7.05 | 7.05 | 7.0500 |
13D | T + 0 | 10/04/2024 | 1 | 3.00 | 6.80 | 6.80 | 6.80 | 6.80 | 6.8000 |
Total | 223 | 9328.79 | |
CG LIQUID 5 TO 10 YR | 3 | T+0 | 2D | 793.98 | 782.69 | 6.9000 | 6.7992 |
CG LIQUID 10 TO 20YR | 1 | T+0 | 2D | 399.99 | 393.59 | 6.7200 | 6.7200 |
OIL BONDS | 1 | T+0 | 2D | 199.99 | 198.62 | 6.7500 | 6.7500 |
CG LIQUID 5 TO 10 YR | 118 | T+0 | 5D | 31993.42 | 31774.49 | 7.2000 | 7.1463 |
CG LIQUID ABV 20 YR | 63 | T+0 | 5D | 16332.69 | 15972.45 | 7.2500 | 7.1395 |
SG SECS UPTO 5YR | 153 | T+0 | 5D | 14432.20 | 14105.12 | 7.1000 | 7.1907 |
TBILLS 182 DTB | 40 | T+0 | 5D | 14390.84 | 14813.75 | 7.2000 | 7.0531 |
CG LIQUID 1 TO 3 YR | 54 | T+0 | 5D | 9050.70 | 8921.77 | 7.0000 | 7.0946 |
FRB | 18 | T+0 | 5D | 8422.90 | 8172.61 | 7.2500 | 7.1196 |
CG LIQUID 10 TO 20YR | 43 | T+0 | 5D | 7730.76 | 7448.46 | 7.0500 | 7.1372 |
CG LIQUID 3 TO 5 YR | 35 | T+0 | 5D | 7583.80 | 7362.15 | 7.2500 | 7.0742 |
OIL BONDS | 13 | T+0 | 5D | 2968.92 | 2953.49 | 7.0000 | 7.2382 |
TBILLS 91 DTB | 5 | T+0 | 5D | 2487.97 | 2523.22 | 7.2500 | 7.1386 |
TBILLS 364 DTB | 10 | T+0 | 5D | 2378.97 | 2505.28 | 6.9000 | 6.9527 |
CG STRIPS | 21 | T+0 | 5D | 1578.90 | 1869.27 | 7.2000 | 7.2088 |
CG LIQUID UPTO 1 YR | 4 | T+0 | 5D | 625.98 | 614.27 | 7.2500 | 7.1774 |
SG SECS ABV 5YR | 4 | T+0 | 5D | 257.99 | 253.03 | 7.1500 | 7.1500 |
CG RESIDUAL | 1 | T+0 | 5D | 17.00 | 15.84 | 7.1500 | 7.1500 |
Total | 587 | 121647.00 | 120680.10 | |
07.70 MH SGS 2034 15 NOV | 2 | T+0 | 2D | 200.00 | 209.28 | 6.9500 | 6.9500 |
07.75 UP SGS 2034 | 1 | T+0 | 2D | 180.00 | 188.51 | 6.9000 | 6.9000 |
07.73 KA SGS 2034 | 3 | T+0 | 2D | 155.00 | 162.10 | 6.9500 | 6.9500 |
07.70 MH SGS 2034 08 NOV | 1 | T+0 | 2D | 150.00 | 157.18 | 6.8000 | 6.8000 |
05.63 GS 2026 | 1 | T+0 | 2D | 100.00 | 99.89 | 6.6500 | 6.6500 |
07.06 GJ SDL 2032 | 1 | T+0 | 2D | 60.00 | 59.12 | 7.0500 | 7.0500 |
182 DTB 18072024 | 1 | T+0 | 2D | 50.00 | 48.94 | 7.4000 | 7.4000 |
182 DTB 23052024 | 1 | T+0 | 2D | 50.00 | 49.47 | 7.4000 | 7.4000 |
07.18 GS 2033 | 44 | T+0 | 5D | 5828.00 | 5922.13 | 6.2500 | 6.6919 |
06.90 OIL SPL 2026 | 11 | T+0 | 5D | 3520.00 | 3526.16 | 7.3000 | 7.2646 |
08.20 OIL SP 2024SEP | 8 | T+0 | 5D | 3100.00 | 3121.42 | 7.2000 | 7.1879 |
07.18 GS 2037 | 16 | T+0 | 5D | 3098.00 | 3148.39 | 7.0000 | 6.8848 |
07.30 GS 2053 | 10 | T+0 | 5D | 2271.00 | 2356.33 | 7.2500 | 6.9759 |
07.25 GS 2063 | 5 | T+0 | 5D | 1610.00 | 1661.76 | 7.1000 | 7.0464 |
06.35 OIL SPL 2024 | 3 | T+0 | 5D | 1500.00 | 1514.56 | 7.2000 | 7.2000 |
07.37 GS 2028 | 12 | T+0 | 5D | 1487.00 | 1550.10 | 7.2000 | 6.9361 |
06.69 GS 2024 | 4 | T+0 | 5D | 1377.00 | 1398.22 | 7.2000 | 7.1287 |
07.10 GS 2029 | 2 | T+0 | 5D | 1025.00 | 1057.29 | 7.5000 | 7.1098 |
07.72 GS 2025 | 2 | T+0 | 5D | 800.00 | 826.96 | 7.2000 | 7.2000 |
07.89 GJ SDL 2025 | 2 | T+0 | 5D | 655.00 | 677.68 | 7.2000 | 7.1603 |
06.10 GS 2031 | 2 | T+0 | 5D | 600.00 | 573.62 | 7.2000 | 7.2000 |
07.32 GS 2030 | 4 | T+0 | 5D | 525.00 | 545.44 | 7.5000 | 7.1255 |
07.38 GS 2027 | 6 | T+0 | 5D | 525.00 | 539.88 | 7.1000 | 6.9600 |
07.43 GJ SGS 2027 | 1 | T+0 | 5D | 500.00 | 509.02 | 7.1000 | 7.1000 |
07.44 CG SGS 2029 | 1 | T+0 | 5D | 478.00 | 481.69 | 7.1000 | 7.1000 |
05.63 GS 2026 | 3 | T+0 | 5D | 475.00 | 474.48 | 7.0000 | 6.7895 |
05.80 MH SDL 2025 | 1 | T+0 | 5D | 470.00 | 468.15 | 7.1000 | 7.1000 |
07.65 MP SDL 2027 | 1 | T+0 | 5D | 450.00 | 467.24 | 7.4000 | 7.4000 |
05.74 GS 2026 | 9 | T+0 | 5D | 375.00 | 371.18 | 6.0000 | 6.7220 |
07.26 GS 2029 | 4 | T+0 | 5D | 321.00 | 328.22 | 6.7500 | 6.8318 |
07.52 WB SGS 2039 | 3 | T+0 | 5D | 313.00 | 315.10 | 7.3000 | 7.3497 |
06.89 RJ SDL 2025 | 1 | T+0 | 5D | 305.00 | 303.91 | 7.1000 | 7.1000 |
07.40 GS 2062 | 1 | T+0 | 5D | 305.00 | 315.42 | 7.0000 | 7.0000 |
07.54 AS SDL 2028 | 1 | T+0 | 5D | 300.00 | 304.22 | 7.1500 | 7.1500 |
08.15 GS 2026 | 3 | T+0 | 5D | 280.00 | 294.84 | 7.2000 | 7.1205 |
07.53 WB SGS 2044 | 2 | T+0 | 5D | 265.00 | 267.14 | 7.4000 | 7.3764 |
07.35 HR SDL 2026 | 1 | T+0 | 5D | 250.00 | 250.41 | 7.1000 | 7.1000 |
08.10 JH SDL 2025 | 1 | T+0 | 5D | 250.00 | 252.63 | 7.1000 | 7.1000 |
07.48 UP SGS 2040 | 4 | T+0 | 5D | 200.00 | 200.95 | 7.3000 | 7.2113 |
07.84 MH SDL 2026 | 1 | T+0 | 5D | 200.00 | 205.10 | 7.1000 | 7.1000 |
07.96 MH SDL 2026 | 1 | T+0 | 5D | 200.00 | 206.23 | 7.1000 | 7.1000 |
07.49 HR SGS 2035 | 3 | T+0 | 5D | 190.00 | 191.04 | 7.4000 | 7.2737 |
07.66 GJ SGS 2030 13 DEC | 1 | T+0 | 5D | 175.00 | 180.88 | 7.1000 | 7.1000 |
07.52 RJ SGS 2044 | 3 | T+0 | 5D | 169.00 | 170.19 | 7.4000 | 7.3408 |
07.54 KL SGS 2055 | 1 | T+0 | 5D | 160.00 | 161.51 | 7.4000 | 7.4000 |
08.33 GS 2026 | 1 | T+0 | 5D | 150.00 | 156.59 | 7.2000 | 7.2000 |
08.06 AP SDL 2025 | 2 | T+0 | 5D | 148.00 | 149.92 | 7.1000 | 7.1000 |
07.48 MH SGS 2042 | 3 | T+0 | 5D | 140.00 | 140.86 | 7.2500 | 7.2036 |
08.51 MH SDL 2026 | 1 | T+0 | 5D | 140.00 | 143.44 | 7.1000 | 7.1000 |
07.53 KL SGS 2050 | 2 | T+0 | 5D | 138.00 | 139.16 | 7.3500 | 7.3946 |
06.97 GS 2026 | 1 | T+0 | 5D | 135.00 | 135.26 | 7.0000 | 7.0000 |
07.33 GS 2026 | 1 | T+0 | 5D | 130.00 | 134.72 | 7.5000 | 7.5000 |
07.95 FERT BND 2026 | 1 | T+0 | 5D | 129.00 | 131.37 | 7.4000 | 7.4000 |
06.96 HR SDL 2029 | 1 | T+0 | 5D | 127.00 | 125.93 | 7.2500 | 7.2500 |
07.48 UP SGS 2042 | 3 | T+0 | 5D | 125.00 | 125.49 | 7.3000 | 7.2200 |
07.73 UP SGS 2035 | 1 | T+0 | 5D | 125.00 | 131.24 | 7.1500 | 7.1500 |
07.45 KA SGS 2037 | 2 | T+0 | 5D | 120.00 | 120.52 | 7.1500 | 7.1500 |
06.90 PY SDL 2028 | 1 | T+0 | 5D | 115.00 | 114.18 | 7.2500 | 7.2500 |
07.26 GS 2032 | 3 | T+0 | 5D | 115.00 | 116.88 | 7.5000 | 7.2174 |
07.52 HP SGS 2039 | 4 | T+0 | 5D | 115.00 | 115.74 | 7.3000 | 7.2848 |
07.83 GJ SDL 2026 | 1 | T+0 | 5D | 115.00 | 117.91 | 7.1000 | 7.1000 |
06.45 GS 2029 | 6 | T+0 | 5D | 113.00 | 113.19 | 6.7500 | 6.8053 |
07.80 GJ SDL 2032 20 JUL | 1 | T+0 | 5D | 110.00 | 113.99 | 7.2500 | 7.2500 |
05.47 RJ SDL 2024 | 1 | T+0 | 5D | 105.00 | 106.45 | 7.1000 | 7.1000 |
07.68 GJ SGS 2030 | 1 | T+0 | 5D | 105.00 | 107.13 | 7.1500 | 7.1500 |
07.17 GS 2028 | 2 | T+0 | 5D | 103.00 | 104.84 | 6.5000 | 6.4883 |
05.38 RJ SDL 2024 | 1 | T+0 | 5D | 100.00 | 101.48 | 7.1500 | 7.1500 |
06.99 GS 2026 | 1 | T+0 | 5D | 100.00 | 102.95 | 7.5000 | 7.5000 |
07.29 HR SGS 2029 | 1 | T+0 | 5D | 100.00 | 101.77 | 7.2500 | 7.2500 |
07.74 HR SGS 2029 | 1 | T+0 | 5D | 100.00 | 104.61 | 7.2500 | 7.2500 |
07.29 PY SGS 2026 | 1 | T+0 | 5D | 95.00 | 95.13 | 7.2500 | 7.2500 |
07.46 KA SGS 2038 | 2 | T+0 | 5D | 95.00 | 95.23 | 7.4000 | 7.2289 |
07.64 MH SGS 2032 | 1 | T+0 | 5D | 95.00 | 96.14 | 7.2500 | 7.2500 |
07.07 GJ SDL 2031 | 1 | T+0 | 5D | 90.00 | 88.79 | 7.2500 | 7.2500 |
07.59 GS 2026 | 2 | T+0 | 5D | 87.00 | 89.17 | 7.5000 | 7.3161 |
07.26 GS 2033 | 4 | T+0 | 5D | 85.00 | 86.74 | 7.1000 | 7.0329 |
07.41 UP SGS 2034 | 1 | T+0 | 5D | 85.00 | 86.57 | 7.2500 | 7.2500 |
08.17 GS 2044 | 1 | T+0 | 5D | 80.00 | 90.94 | 6.7500 | 6.7500 |
07.45 MH SGS 2038 22 MAR | 2 | T+0 | 5D | 75.00 | 75.09 | 7.1500 | 7.1500 |
07.63 KA SGS 2040 | 1 | T+0 | 5D | 75.00 | 77.89 | 7.1500 | 7.1500 |
08.07 RJ SDL 2029 | 1 | T+0 | 5D | 75.00 | 79.36 | 7.2500 | 7.2500 |
08.08 UP SDL 2025 25 FEB | 1 | T+0 | 5D | 75.00 | 75.99 | 7.1500 | 7.1500 |
07.45 MH SGS 2038 20 MAR | 2 | T+0 | 5D | 71.00 | 71.11 | 7.4000 | 7.2063 |
07.52 UP SGS 2039 | 3 | T+0 | 5D | 70.00 | 70.45 | 7.4000 | 7.2393 |
07.36 GS 2052 | 3 | T+0 | 5D | 69.00 | 70.99 | 7.2500 | 7.1812 |
07.45 MH SGS 2039 22 MAR | 2 | T+0 | 5D | 65.00 | 65.07 | 7.4000 | 7.2462 |
07.48 RJ SGS 2037 | 2 | T+0 | 5D | 60.00 | 60.24 | 7.1500 | 7.1500 |
07.70 AP SGS 2030 22 FEB | 1 | T+0 | 5D | 58.00 | 59.15 | 7.2500 | 7.2500 |
08.28 GS 2027 | 1 | T+0 | 5D | 55.00 | 57.01 | 7.0000 | 7.0000 |
05.46 TN SDL 2024 | 1 | T+0 | 5D | 50.00 | 50.69 | 7.1500 | 7.1500 |
05.77 GJ SDL 2025 12 JAN | 1 | T+0 | 5D | 50.00 | 50.00 | 7.1500 | 7.1500 |
06.58 KA SDL 2030 | 1 | T+0 | 5D | 50.00 | 48.95 | 7.1500 | 7.1500 |
07.36 UK SGS 2026 | 1 | T+0 | 5D | 50.00 | 49.99 | 7.2500 | 7.2500 |
07.38 HR SGS 2035 | 1 | T+0 | 5D | 50.00 | 49.90 | 7.2500 | 7.2500 |
07.39 KL SGS 2034 | 1 | T+0 | 5D | 50.00 | 49.95 | 7.2500 | 7.2500 |
07.45 TS SGS 2030 02 AUG | 1 | T+0 | 5D | 50.00 | 50.60 | 7.2500 | 7.2500 |
07.72 HR SGS 2032 | 1 | T+0 | 5D | 50.00 | 50.87 | 7.2500 | 7.2500 |
08.24 GS 2033 | 1 | T+0 | 5D | 50.00 | 55.43 | 6.9000 | 6.9000 |
08.36 MP SDL 2025 | 1 | T+0 | 5D | 50.00 | 51.44 | 7.1500 | 7.1500 |
08.39 MP SDL 2026 | 1 | T+0 | 5D | 50.00 | 51.54 | 7.5000 | 7.5000 |
06.69 MP SDL 2025 | 2 | T+0 | 5D | 45.00 | 44.88 | 7.1500 | 7.2056 |
07.05 MH SDL 2032 | 1 | T+0 | 5D | 45.00 | 45.39 | 7.2500 | 7.2500 |
07.51 UP SGS 2038 | 2 | T+0 | 5D | 45.00 | 45.26 | 7.4000 | 7.3167 |
08.87 TN SDL 2024 | 1 | T+0 | 5D | 45.00 | 47.15 | 7.4000 | 7.4000 |
06.22 GS 2035 | 2 | T+0 | 5D | 41.00 | 38.25 | 7.4000 | 7.0585 |
07.45 KA SGS 2035 | 2 | T+0 | 5D | 41.00 | 41.11 | 7.1500 | 7.1500 |
07.44 TN SGS 2033 03 MAY | 1 | T+0 | 5D | 40.00 | 41.18 | 7.2500 | 7.2500 |
07.86 KA SDL 2027 | 1 | T+0 | 5D | 40.00 | 40.59 | 7.4000 | 7.4000 |
08.24 AP SDL 2025 09 DEC | 1 | T+0 | 5D | 40.00 | 41.52 | 7.1500 | 7.1500 |
08.26 GS 2027 | 1 | T+0 | 5D | 40.00 | 41.93 | 6.2500 | 6.2500 |
08.61 TN SDL 2027 | 1 | T+0 | 5D | 40.00 | 41.66 | 7.4000 | 7.4000 |
07.40 MP SGS 2034 | 1 | T+0 | 5D | 35.00 | 35.62 | 7.2500 | 7.2500 |
07.41 GS 2036 | 2 | T+0 | 5D | 35.00 | 36.45 | 7.5000 | 6.9643 |
07.43 MH SGS 2036 | 1 | T+0 | 5D | 35.00 | 35.32 | 7.1500 | 7.1500 |
07.49 UP SGS 2036 | 2 | T+0 | 5D | 35.00 | 35.13 | 7.4000 | 7.2571 |
07.86 HR SDL 2032 | 1 | T+0 | 5D | 35.00 | 36.56 | 7.1500 | 7.1500 |
08.05 HR SDL 2025 | 1 | T+0 | 5D | 35.00 | 35.45 | 7.2500 | 7.2500 |
08.05 KA SDL 2025 | 1 | T+0 | 5D | 35.00 | 35.45 | 7.2500 | 7.2500 |
08.49 TN SDL 2026 | 1 | T+0 | 5D | 35.00 | 36.04 | 7.4000 | 7.4000 |
07.77 AP SGS 2035 | 2 | T+0 | 5D | 33.00 | 34.66 | 7.3000 | 7.3000 |
06.86 KL SDL 2035 | 1 | T+0 | 5D | 30.00 | 28.68 | 7.2500 | 7.2500 |
07.44 TN SGS 2034 20 MAR | 1 | T+0 | 5D | 30.00 | 30.08 | 7.2500 | 7.2500 |
07.48 UP SGS 2044 | 1 | T+0 | 5D | 30.00 | 30.12 | 7.1500 | 7.1500 |
07.50 MN SGS 2036 27 MAR | 1 | T+0 | 5D | 30.00 | 30.12 | 7.2500 | 7.2500 |
07.61 TN SDL 2027 | 2 | T+0 | 5D | 30.00 | 30.42 | 7.3000 | 7.2833 |
07.65 RJ SDL 2027 29 NOV | 1 | T+0 | 5D | 30.00 | 30.98 | 7.4000 | 7.4000 |
07.70 AP SGS 2029 08 MAR | 1 | T+0 | 5D | 30.00 | 30.46 | 7.3000 | 7.3000 |
07.72 MH SGS 2031 | 1 | T+0 | 5D | 30.00 | 30.62 | 7.1500 | 7.1500 |
07.76 MP SGS 2037 29 NOV | 1 | T+0 | 5D | 30.00 | 31.55 | 7.1500 | 7.1500 |
08.42 KL SDL 2026 | 1 | T+0 | 5D | 30.00 | 30.94 | 7.2500 | 7.2500 |
08.65 RJ SDL 2026 | 1 | T+0 | 5D | 30.00 | 30.90 | 7.5000 | 7.5000 |
08.17 JH SDL 2025 26 NOV | 1 | T+0 | 5D | 29.00 | 30.15 | 7.4000 | 7.4000 |
08.29 TN SDL 2025 29 JUL | 1 | T+0 | 5D | 28.00 | 28.70 | 7.4000 | 7.4000 |
08.03 GOI FCI 2024 | 2 | T+0 | 5D | 26.00 | 26.72 | 7.3000 | 7.3231 |
06.54 GS 2032 | 1 | T+0 | 5D | 25.00 | 24.48 | 7.5000 | 7.5000 |
06.95 GJ SDL 2031 | 1 | T+0 | 5D | 25.00 | 24.67 | 7.2500 | 7.2500 |
06.99 GS 2051 | 1 | T+0 | 5D | 25.00 | 24.98 | 6.7500 | 6.7500 |
07.41 AR SGS 2034 | 1 | T+0 | 5D | 25.00 | 25.01 | 7.2500 | 7.2500 |
07.41 HP SGS 2036 | 1 | T+0 | 5D | 25.00 | 25.00 | 7.1500 | 7.1500 |
07.46 RJ SGS 2034 | 1 | T+0 | 5D | 25.00 | 25.06 | 7.2500 | 7.2500 |
07.46 UP SGS 2034 | 1 | T+0 | 5D | 25.00 | 25.17 | 7.2500 | 7.2500 |
07.49 UP SGS 2034 07 FEB | 1 | T+0 | 5D | 25.00 | 25.33 | 7.2500 | 7.2500 |
07.60 GJ SGS 2033 | 1 | T+0 | 5D | 25.00 | 25.54 | 7.2500 | 7.2500 |
07.62 UP SDL 2027 | 1 | T+0 | 5D | 25.00 | 25.36 | 7.2500 | 7.2500 |
07.62 UP SGS 2035 | 1 | T+0 | 5D | 25.00 | 25.68 | 7.3000 | 7.3000 |
07.72 MH SGS 2035 | 1 | T+0 | 5D | 25.00 | 25.91 | 7.2500 | 7.2500 |
07.73 KA SGS 2034 | 1 | T+0 | 5D | 25.00 | 26.14 | 7.2500 | 7.2500 |
07.75 HR SGS 2035 29 NOV | 1 | T+0 | 5D | 25.00 | 26.21 | 7.1500 | 7.1500 |
07.78 PY SGS 2036 | 1 | T+0 | 5D | 25.00 | 26.05 | 7.3000 | 7.3000 |
07.88 CG SDL 2027 | 1 | T+0 | 5D | 25.00 | 25.38 | 7.4000 | 7.4000 |
08.08 MP SDL 2025 | 1 | T+0 | 5D | 25.00 | 25.40 | 7.2500 | 7.2500 |
08.15 MH SDL 2025 | 1 | T+0 | 5D | 25.00 | 25.98 | 7.4000 | 7.4000 |
08.23 GOI FCI 2027 | 1 | T+0 | 5D | 25.00 | 25.78 | 7.1500 | 7.1500 |
08.24 GS 2027 | 2 | T+0 | 5D | 25.00 | 25.97 | 6.7500 | 6.7500 |
08.44 JH SDL 2029 | 1 | T+0 | 5D | 25.00 | 26.20 | 7.2500 | 7.2500 |
GS12DEC2033C | 1 | T+0 | 5D | 25.00 | 12.68 | 7.3000 | 7.3000 |
GS12JUN2033C | 1 | T+0 | 5D | 25.00 | 13.13 | 7.3000 | 7.3000 |
GS12MAR2028C | 1 | T+0 | 5D | 25.00 | 19.00 | 7.3000 | 7.3000 |
GS16JUN2025C | 1 | T+0 | 5D | 25.00 | 22.97 | 7.3000 | 7.3000 |
07.57 GS 2033 | 1 | T+0 | 5D | 24.00 | 25.24 | 6.7500 | 6.7500 |
08.84 AS SDL 2024 | 1 | T+0 | 5D | 24.00 | 24.69 | 7.2500 | 7.2500 |
08.00 OIL SPL 2026 | 1 | T+0 | 5D | 22.00 | 22.28 | 7.4000 | 7.4000 |
07.45 MH SGS 2037 | 1 | T+0 | 5D | 21.00 | 21.03 | 7.1500 | 7.1500 |
07.74 BR SGS 2039 | 1 | T+0 | 5D | 21.00 | 21.82 | 7.4000 | 7.4000 |
05.15 GS 2025 | 2 | T+0 | 5D | 20.00 | 19.82 | 7.4000 | 7.2800 |
06.92 UP SDL 2031 | 1 | T+0 | 5D | 20.00 | 20.07 | 7.1500 | 7.1500 |
06.99 TN SDL 2041 | 1 | T+0 | 5D | 20.00 | 19.59 | 7.1500 | 7.1500 |
07.20 MH SGS 2028 | 1 | T+0 | 5D | 20.00 | 20.34 | 7.3000 | 7.3000 |
07.36 RJ SGS 2033 | 1 | T+0 | 5D | 20.00 | 20.36 | 7.2500 | 7.2500 |
07.37 KA SGS 2037 | 1 | T+0 | 5D | 20.00 | 19.93 | 7.1500 | 7.1500 |
07.42 MH SGS 2034 | 1 | T+0 | 5D | 20.00 | 19.99 | 7.2500 | 7.2500 |
07.46 RJ SGS 2042 | 1 | T+0 | 5D | 20.00 | 20.05 | 7.1500 | 7.1500 |
07.50 UP SGS 2035 | 1 | T+0 | 5D | 20.00 | 20.24 | 7.1500 | 7.1500 |
07.51 AP SDL 2037 | 1 | T+0 | 5D | 20.00 | 20.16 | 7.2500 | 7.2500 |
07.52 GA SGS 2039 | 1 | T+0 | 5D | 20.00 | 20.13 | 7.2500 | 7.2500 |
07.58 RJ SDL 2026 | 1 | T+0 | 5D | 20.00 | 20.28 | 7.4000 | 7.4000 |
07.62 MH SDL 2030 | 1 | T+0 | 5D | 20.00 | 20.70 | 7.1500 | 7.1500 |
07.65 UP SGS 2034 | 1 | T+0 | 5D | 20.00 | 20.68 | 7.2500 | 7.2500 |
07.67 KA SGS 2032 | 1 | T+0 | 5D | 20.00 | 20.86 | 7.2500 | 7.2500 |
07.68 KA SGS 2034 | 1 | T+0 | 5D | 20.00 | 20.75 | 7.2500 | 7.2500 |
07.73 GJ SDL 2029 | 1 | T+0 | 5D | 20.00 | 20.98 | 7.1500 | 7.1500 |
07.76 MP SDL 2027 | 1 | T+0 | 5D | 20.00 | 20.30 | 7.4000 | 7.4000 |
07.98 KA SDL 2025 | 1 | T+0 | 5D | 20.00 | 20.90 | 7.1500 | 7.1500 |
08.08 TN SDL 2028 | 1 | T+0 | 5D | 20.00 | 20.96 | 7.3000 | 7.3000 |
08.08 UP SDL 2025 11 FEB | 1 | T+0 | 5D | 20.00 | 20.32 | 7.4000 | 7.4000 |
08.29 RJ SDL 2025 29 JUL | 1 | T+0 | 5D | 20.00 | 20.50 | 7.1500 | 7.1500 |
GS12SEP2024C | 1 | T+0 | 5D | 16.00 | 15.50 | 7.4000 | 7.4000 |
05.72 BR SDL 2026 | 1 | T+0 | 5D | 15.00 | 14.76 | 7.3000 | 7.3000 |
06.84 BR SDL 2030 | 1 | T+0 | 5D | 15.00 | 14.82 | 7.3000 | 7.3000 |
06.85 WB SDL 2031 | 1 | T+0 | 5D | 15.00 | 14.55 | 7.3000 | 7.3000 |
07.34 AP SGS 2029 | 1 | T+0 | 5D | 15.00 | 15.36 | 7.3000 | 7.3000 |
07.38 GJ SGS 2030 26 APR | 1 | T+0 | 5D | 15.00 | 15.43 | 7.3000 | 7.3000 |
07.39 HR SGS 2029 | 1 | T+0 | 5D | 15.00 | 15.44 | 7.3000 | 7.3000 |
07.43 AP SGS 2035 | 1 | T+0 | 5D | 15.00 | 15.17 | 7.3000 | 7.3000 |
07.43 MH SGS 2035 | 1 | T+0 | 5D | 15.00 | 15.07 | 7.3000 | 7.3000 |
07.45 RJ SGS 2033 | 1 | T+0 | 5D | 15.00 | 15.45 | 7.3000 | 7.3000 |
07.46 MH SGS 2035 | 1 | T+0 | 5D | 15.00 | 15.12 | 7.1500 | 7.1500 |
07.46 UP SGS 2039 | 1 | T+0 | 5D | 15.00 | 15.03 | 7.1500 | 7.1500 |
07.51 UP SGS 2040 | 1 | T+0 | 5D | 15.00 | 15.10 | 7.1500 | 7.1500 |
07.61 RJ SGS 2032 | 1 | T+0 | 5D | 15.00 | 15.44 | 7.3000 | 7.3000 |
07.71 GJ SGS 2034 | 1 | T+0 | 5D | 15.00 | 15.34 | 7.2500 | 7.2500 |
07.72 AP SGS 2036 | 1 | T+0 | 5D | 15.00 | 15.82 | 7.1500 | 7.1500 |
07.75 GJ SDL 2027 | 1 | T+0 | 5D | 15.00 | 15.50 | 7.4000 | 7.4000 |
07.75 RJ SGS 2035 | 1 | T+0 | 5D | 15.00 | 15.73 | 7.3000 | 7.3000 |
07.81 HR SDL 2032 13 JUL | 1 | T+0 | 5D | 15.00 | 15.58 | 7.1500 | 7.1500 |
07.86 RJ SDL 2027 | 1 | T+0 | 5D | 15.00 | 15.51 | 7.3000 | 7.3000 |
08.08 TS SDL 2025 | 1 | T+0 | 5D | 15.00 | 15.20 | 7.4000 | 7.4000 |
08.17 WB SDL 2025 27 MAY | 1 | T+0 | 5D | 15.00 | 15.54 | 7.1500 | 7.1500 |
08.55 RJ SDL 2026 | 1 | T+0 | 5D | 15.00 | 15.38 | 7.5000 | 7.5000 |
GS19DEC2024C | 1 | T+0 | 5D | 15.00 | 14.26 | 7.4000 | 7.4000 |
GS19DEC2025C | 1 | T+0 | 5D | 15.00 | 13.30 | 7.3000 | 7.3000 |
GS19JUN2024C | 1 | T+0 | 5D | 15.00 | 14.76 | 7.4000 | 7.4000 |
GS19JUN2026C | 1 | T+0 | 5D | 15.00 | 12.84 | 7.3000 | 7.3000 |
06.89 GS 2025 | 1 | T+0 | 5D | 12.00 | 12.14 | 7.2000 | 7.2000 |
GS17DEC2024C | 1 | T+0 | 5D | 12.00 | 11.41 | 7.4000 | 7.4000 |
GS17JUN2024C | 1 | T+0 | 5D | 12.00 | 11.82 | 7.4000 | 7.4000 |
06.77 BR SDL 2028 | 1 | T+0 | 5D | 10.00 | 9.86 | 7.3000 | 7.3000 |
07.15 TN SDL 2027 | 1 | T+0 | 5D | 10.00 | 10.17 | 7.3000 | 7.3000 |
07.24 GJ SDL 2026 | 1 | T+0 | 5D | 10.00 | 10.14 | 7.5000 | 7.5000 |
07.40 GS 2035 | 1 | T+0 | 5D | 10.00 | 10.25 | 7.0000 | 7.0000 |
07.45 MH SGS 2039 27 MAR | 1 | T+0 | 5D | 10.00 | 10.00 | 7.3000 | 7.3000 |
07.49 KL SGS 2036 | 1 | T+0 | 5D | 10.00 | 10.04 | 7.4000 | 7.4000 |
07.54 AP SGS 2029 | 1 | T+0 | 5D | 10.00 | 10.20 | 7.3000 | 7.3000 |
08.10 TN SDL 2025 | 1 | T+0 | 5D | 10.00 | 10.11 | 7.4000 | 7.4000 |
08.22 AP SDL 2025 | 1 | T+0 | 5D | 10.00 | 10.31 | 7.5000 | 7.5000 |
08.26 MH SDL 2025 23 DEC | 1 | T+0 | 5D | 10.00 | 10.36 | 7.2000 | 7.2000 |
08.34 UP SDL 2029 | 1 | T+0 | 5D | 10.00 | 10.48 | 7.3000 | 7.3000 |
08.48 RJ SDL 2026 | 1 | T+0 | 5D | 10.00 | 10.30 | 7.5000 | 7.5000 |
08.54 BR SDL 2026 | 1 | T+0 | 5D | 10.00 | 10.31 | 7.4000 | 7.4000 |
GS16DEC2025C | 1 | T+0 | 5D | 10.00 | 8.87 | 7.3000 | 7.3000 |
GS19MAR2027C | 1 | T+0 | 5D | 10.00 | 8.13 | 7.4000 | 7.4000 |
07.49 RJ SGS 2040 | 1 | T+0 | 5D | 8.00 | 8.07 | 7.4000 | 7.4000 |
08.28 TN SDL 2028 21 FEB | 1 | T+0 | 5D | 8.00 | 8.30 | 7.4000 | 7.4000 |
08.34 PN SDL 2028 | 1 | T+0 | 5D | 7.00 | 7.42 | 7.4000 | 7.4000 |
07.06 GS 2028 | 1 | T+0 | 5D | 6.00 | 6.19 | 7.0000 | 7.0000 |
07.09 GJ SDL 2032 | 1 | T+0 | 5D | 5.00 | 4.93 | 7.2500 | 7.2500 |
07.16 GS 2050 | 1 | T+0 | 5D | 5.00 | 4.99 | 6.1000 | 6.1000 |
07.54 GS 2036 | 1 | T+0 | 5D | 5.00 | 5.29 | 7.0000 | 7.0000 |
07.66 GJ SGS 2030 22 FEB | 1 | T+0 | 5D | 5.00 | 5.09 | 7.4000 | 7.4000 |
07.67 AS SDL 2027 | 1 | T+0 | 5D | 5.00 | 5.19 | 7.4000 | 7.4000 |
07.98 TN SDL 2026 | 1 | T+0 | 5D | 5.00 | 5.19 | 7.5000 | 7.5000 |
08.16 MH SDL 2025 | 1 | T+0 | 5D | 5.00 | 5.06 | 7.2500 | 7.2500 |
08.23 MH SDL 2025 | 1 | T+0 | 5D | 5.00 | 5.08 | 7.2500 | 7.2500 |
08.24 TN SDL 2025 09 SEP | 1 | T+0 | 5D | 5.00 | 5.08 | 7.2500 | 7.2500 |
08.30 MP SDL 2026 | 1 | T+0 | 5D | 5.00 | 5.16 | 7.5000 | 7.5000 |
08.51 HR SDL 2026 | 1 | T+0 | 5D | 5.00 | 5.15 | 7.5000 | 7.5000 |
GS15JUN2024C | 1 | T+0 | 5D | 5.00 | 4.93 | 7.4000 | 7.4000 |
GS16DEC2026C | 1 | T+0 | 5D | 5.00 | 4.14 | 7.4000 | 7.4000 |
05.77 GS 2030 | 1 | T+0 | 5D | 3.00 | 2.83 | 6.7500 | 6.7500 |
06.64 GS 2035 | 1 | T+0 | 5D | 3.00 | 2.94 | 6.7500 | 6.7500 |
06.67 GS 2050 | 1 | T+0 | 5D | 1.00 | 0.96 | 5.2500 | 5.2500 |
Total | 437 | 43568.00 | 44290.00 | |
07.32 GS 2030 | 2 | T+0 | 5D | 1233.0000 | 1280.9791 |
06.69 GS 2024 | 1 | T+0 | 5D | 473.0000 | 480.2893 |
364 DTB 16012025 | 1 | T+0 | 5D | 425.0000 | 402.1320 |
364 DTB 14112024 | 1 | T+0 | 5D | 400.0000 | 382.8160 |
08.34 UP SDL 2026 | 1 | T+0 | 5D | 240.0000 | 247.8600 |
08.24 TN SDL 2025 10 JUN | 1 | T+0 | 5D | 200.0000 | 206.8640 |
09.20 GS 2030 | 1 | T+0 | 5D | 118.0000 | 136.2061 |
08.21 HR UDAY 2026 | 1 | T+0 | 5D | 33.0000 | 34.8362 |
08.69 TN SDL 2026 | 1 | T+0 | 5D | 25.0000 | 25.7652 |
07.41 GS 2036 | 1 | T+0 | 82D | 250.0000 | 260.3506 |
07.40 GS 2062 | 1 | T+0 | 90D | 250.0000 | 258.5375 |
Total | 12 | 3647.0000 | 3716.6360 |
TREP/020424 | T+0 | 5D | 6.75 | 7.26 | 5.00 | 6.90 | 6.99 | 690 | 217971.10 |
TREP/300324 | T+0 | 2D | 6.74 | 7.00 | 6.50 | 6.80 | 6.72 | 211 | 26299.10 |
TREP/040424 | T+0 | 7D | 7.40 | 7.60 | 7.26 | 7.50 | 7.50 | 28 | 5620.00 |
TREP/030424 | T+0 | 6D | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 9 | 2034.00 |
TREP/020424 | T+1 | 3D | 6.50 | 6.50 | 5.50 | 5.50 | 6.15 | 5 | 727.50 |
TREP/050424 | T+0 | 8D | 7.30 | 7.50 | 7.30 | 7.50 | 7.39 | 4 | 575.00 |
TREP/080424 | T+0 | 11D | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3 | 1200.00 |
Total | 950 | 254426.70 |
GS15DEC2027C | 1 | 25.1600 | 76.6833 | 7.3000 |
GS17JUN2028C | 1 | 25.0000 | 73.9534 | 7.3000 |
GS15SEP2027C | 1 | 25.0000 | 78.0702 | 7.3000 |
09.23GS23DEC2043P | 1 | 25.0000 | 25.1100 | 7.1300 |
07.18 GS 2033 | 1031 | 12690.0000 | 100.8300 | 7.0556 |
07.18 GS 2037 | 606 | 9095.0000 | 100.7600 | 7.0891 |
07.32 GS 2030 | 74 | 1140.0000 | 101.3500 | 7.0589 |
07.25 GS 2063 | 104 | 1125.0000 | 101.2200 | 7.1556 |
07.10 GS 2029 | 45 | 1120.0000 | 100.1850 | 7.0546 |
07.30 GS 2053 | 67 | 755.0000 | 102.1200 | 7.1252 |
07.06 GS 2028 | 39 | 755.0000 | 100.0275 | 7.0513 |
07.38 GS 2027 | 23 | 705.0000 | 100.9300 | 7.0463 |
07.26 GS 2033 | 76 | 685.0000 | 101.0800 | 7.0914 |
06.54 GS 2032 | 28 | 610.0000 | 96.8300 | 7.0739 |
GOI FRB 2028 | 21 | 560.0000 | 99.7500 | 7.8266 |
07.41 GS 2036 | 31 | 330.0000 | 102.5000 | 7.1062 |
07.37 GS 2028 | 16 | 275.0000 | 101.2275 | 7.0487 |
07.50 GS 2034 | 28 | 245.0000 | 103.0000 | 7.0844 |
07.54 GS 2036 | 23 | 235.0000 | 103.4700 | 7.1070 |
07.16 GS 2050 | 14 | 135.0000 | 100.4800 | 7.1191 |
06.99 GS 2026 | 13 | 135.0000 | 99.9350 | 7.0223 |
07.17 GS 2028 | 4 | 125.0000 | 100.3200 | 7.0670 |
GOI FRB 2031 | 1 | 100.0000 | 100.8000 | 7.9755 |
07.26 GS 2032 | 13 | 80.0000 | 101.0700 | 7.0869 |
GOI FRB 2033 | 7 | 80.0000 | 101.6500 | 8.0867 |
06.95 GS 2061 | 1 | 70.0000 | 97.8600 | 7.1128 |
07.17 GS 2030 | 7 | 65.0000 | 100.4900 | 7.0680 |
08.17 GS 2044 | 1 | 50.0000 | 111.3750 | 7.1099 |
07.54 GS 2036 | 3 | 46.7750 | 103.4050 | 7.1149 |
06.64 GS 2035 | 5 | 45.0000 | 96.5000 | 7.0962 |
06.80 GS 2060 | 2 | 45.0000 | 95.5800 | 7.1405 |
08.24 GS 2027 | 3 | 40.0000 | 103.0200 | 7.0537 |
08.32 GS 2032 | 1 | 25.0000 | 107.6200 | 7.0907 |
GOI FRB 2034 | 1 | 25.0000 | 99.6500 | 8.1485 |
07.26 GS 2029 | 2 | 20.0000 | 100.9000 | 7.0313 |
07.46 GS 2073 | 2 | 20.0000 | 104.7500 | 7.1106 |
05.63 GS 2026 | 1 | 20.0000 | 97.4000 | 7.0267 |
06.76 GS 2061 | 2 | 15.0000 | 95.0000 | 7.1455 |
08.28 GS 2032 | 2 | 15.0000 | 107.1500 | 7.0771 |
08.83 GS 2041 | 3 | 14.2900 | 117.2950 | 7.0967 |
07.63 GS 2059 | 2 | 10.0000 | 106.1600 | 7.1479 |
06.99 GS 2051 | 2 | 10.0000 | 98.6100 | 7.1042 |
07.33 GS 2026 | 2 | 10.0000 | 100.7000 | 7.0248 |
07.18 GS 2037 | 17 | 9.1090 | 100.8500 | 7.0786 |
07.36 GS 2052 | 1 | 5.0000 | 103.1500 | 7.1002 |
08.13 GS 2045 | 1 | 5.0000 | 110.9700 | 7.1186 |
06.22 GS 2035 | 1 | 5.0000 | 93.5500 | 7.0754 |
06.90 OIL SPL 2026 | 1 | 5.0000 | 99.0600 | 7.4483 |
06.13 GS 2028 | 2 | 4.1000 | 96.5100 | 7.1079 |
07.16 GS 2050 | 3 | 2.6000 | 100.4200 | 7.1242 |
07.25 GS 2063 | 12 | 2.5000 | 101.5900 | 7.1277 |
08.28 GS 2027 | 1 | 2.2500 | 103.5700 | 7.0997 |
07.50 GS 2034 | 1 | 2.0000 | 101.7000 | 7.2617 |
06.67 GS 2050 | 1 | 2.0000 | 94.4200 | 7.1395 |
07.18 GS 2033 | 1 | 2.0000 | 100.9000 | 7.0453 |
07.06 GS 2046 | 2 | 1.5000 | 99.4700 | 7.1073 |
08.32 GS 2032 | 1 | 1.5000 | 106.7200 | 7.2297 |
07.40 GS 2035 | 1 | 1.0000 | 101.3900 | 7.2185 |
06.22 GS 2035 | 1 | 1.0000 | 93.4500 | 7.0892 |
08.24 GS 2027 | 2 | 0.7500 | 102.8000 | 7.1382 |
07.30 GS 2053 | 7 | 0.7400 | 102.3000 | 7.1108 |
08.60 GS 2028 | 1 | 0.7400 | 105.4575 | 7.0606 |
08.26 GS 2027 | 1 | 0.5500 | 103.1500 | 7.1752 |
07.46 GS 2073 | 1 | 0.3730 | 104.5100 | 7.1275 |
07.40 GS 2062 | 1 | 0.3000 | 103.0000 | 7.1692 |
07.36 GS 2052 | 1 | 0.3000 | 102.6500 | 7.1405 |
07.37 GS 2028 | 3 | 0.1100 | 101.2500 | 7.0429 |
05.74 GS 2026 | 1 | 0.1000 | 96.9900 | 7.0140 |
08.30 GS 2042 | 1 | 0.1000 | 112.1000 | 7.1191 |
06.67 GS 2035 | 1 | 0.0600 | 96.5500 | 7.1073 |
07.06 GS 2028 | 4 | 0.0370 | 100.0500 | 7.0448 |
07.52 WB SGS 2039 | 14 | 100.0000 | 101.1500 | 7.3916 |
07.52 UP SGS 2039 | 6 | 75.0000 | 101.2000 | 7.3861 |
07.48 MH SGS 2042 | 3 | 65.0000 | 101.2250 | 7.3559 |
07.51 UP SGS 2038 | 3 | 60.0000 | 100.8400 | 7.4123 |
07.51 UP SGS 2040 | 5 | 35.0000 | 100.5500 | 7.4504 |
07.45 MH SGS 2039 22 MAR | 1 | 25.0000 | 100.7200 | 7.3694 |
07.64 RJ SDL 2027 | 1 | 15.0000 | 100.7300 | 7.4011 |
07.46 KA SGS 2038 | 1 | 15.0000 | 100.9000 | 7.3553 |
08.24 PN SDL 2025 | 2 | 10.0000 | 101.2000 | 7.4581 |
06.83 MH SDL 2032 19 MAY | 2 | 10.0000 | 96.8200 | 7.3546 |
07.20 MH SDL 2027 | 1 | 10.0000 | 99.4600 | 7.3801 |
07.52 RJ SGS 2044 | 1 | 10.0000 | 101.5000 | 7.3752 |
07.44 TN SGS 2044 | 1 | 10.0000 | 100.8200 | 7.3606 |
07.50 TN SGS 2054 | 1 | 10.0000 | 101.8000 | 7.3504 |
07.38 UP SGS 2036 | 1 | 10.0000 | 100.1000 | 7.3665 |
07.78 PY SGS 2036 | 1 | 10.0000 | 103.0300 | 7.3880 |
07.46 RJ SGS 2034 | 2 | 7.2180 | 100.5000 | 7.3876 |
06.70 TN SDL 2024 | 1 | 5.0000 | 99.8500 | 6.9805 |
07.44 TN SGS 2034 20 MAR | 1 | 5.0000 | 100.5800 | 7.3563 |
07.62 UP SGS 2034 | 1 | 5.0000 | 101.7000 | 7.3853 |
07.57 MH SGS 2031 | 1 | 5.0000 | 101.0500 | 7.3682 |
07.32 MH SGS 2032 | 1 | 5.0000 | 99.9000 | 7.3341 |
07.50 MH SGS 2044 | 1 | 5.0000 | 101.4525 | 7.3599 |
07.43 MH SGS 2036 | 1 | 5.0000 | 100.4000 | 7.3776 |
07.40 MH SGS 2036 | 1 | 5.0000 | 100.3825 | 7.3503 |
07.53 KL SGS 2050 | 1 | 5.0000 | 100.8000 | 7.4597 |
07.54 KL SGS 2055 | 1 | 5.0000 | 100.9600 | 7.4600 |
07.65 KA SDL 2027 06 DEC | 1 | 5.0000 | 100.7200 | 7.4177 |
07.45 KA SGS 2037 | 1 | 5.0000 | 100.7500 | 7.3588 |
07.29 KA SDL 2039 | 1 | 5.0000 | 99.2500 | 7.3729 |
07.42 KA SGS 2035 | 1 | 5.0000 | 100.3000 | 7.3784 |
07.37 KA SGS 2037 | 1 | 5.0000 | 100.1000 | 7.3571 |
07.53 WB SGS 2044 | 1 | 5.0000 | 100.7200 | 7.4599 |
07.72 MH SGS 2035 | 1 | 3.7100 | 102.3500 | 7.3973 |
07.45 MH SGS 2038 22 MAR | 1 | 3.3390 | 100.6000 | 7.3800 |
07.51 UP SGS 2038 | 2 | 3.1420 | 100.9000 | 7.4054 |
08.65 RJ SDL 2026 | 1 | 2.5000 | 102.1075 | 7.4294 |
07.38 UP SGS 2034 | 1 | 2.2980 | 99.9000 | 7.3935 |
07.10 MH SDL 2036 | 2 | 2.0000 | 98.2400 | 7.3173 |
07.73 MH SGS 2036 | 1 | 1.8500 | 102.6000 | 7.3932 |
07.46 KA SGS 2038 | 2 | 1.0520 | 100.7000 | 7.3784 |
07.47 UK SGS 2034 | 1 | 0.9540 | 100.4400 | 7.4062 |
07.45 KA SGS 2035 | 1 | 0.9460 | 100.5000 | 7.3821 |
06.75 KA SDL 2033 16 SEP | 3 | 0.7900 | 96.1400 | 7.3221 |
07.42 MH SGS 2034 | 1 | 0.6640 | 100.2000 | 7.3908 |
06.61 MP SDL 2037 | 1 | 0.5000 | 93.9700 | 7.3429 |
08.69 KL SDL 2026 | 1 | 0.5000 | 102.2200 | 7.4050 |
07.73 UP SGS 2035 | 1 | 0.4750 | 102.5000 | 7.4038 |
08.39 WB SDL 2029 | 1 | 0.3000 | 104.5100 | 7.2862 |
07.48 MH SGS 2042 | 1 | 0.2840 | 100.7500 | 7.4037 |
08.39 AP SDL 2028 | 1 | 0.2500 | 103.6200 | 7.3558 |
07.48 UP SGS 2036 | 1 | 0.1790 | 100.4650 | 7.4202 |
08.29 RJ UDAY 2024 | 1 | 0.1000 | 100.1000 | 7.6749 |
07.45 MH SGS 2037 | 1 | 0.0070 | 100.4000 | 7.4010 |
182 DTB 05092024 | 40 | 1200.0000 | 97.0790 | 7.0400 |
091 DTB 11042024 | 7 | 1010.0000 | 99.8363 | 6.6500 |
091 DTB 18042024 | 5 | 815.0000 | 99.7093 | 6.6500 |
364 DTB 11042024 | 4 | 780.0000 | 99.8363 | 6.6500 |
091 DTB 27062024 | 19 | 755.0000 | 98.4002 | 6.9001 |
091 DTB 04042024 | 6 | 515.0000 | 99.9636 | 6.6500 |
182 DTB 09052024 | 4 | 300.0000 | 99.3254 | 6.7000 |
182 DTB 01082024 | 1 | 250.0000 | 97.7321 | 7.0000 |
182 DTB 11072024 | 1 | 220.0000 | 98.1236 | 6.9800 |
182 DTB 19092024 | 3 | 200.0000 | 96.8252 | 7.0400 |
182 DTB 25072024 | 2 | 185.0000 | 97.8575 | 7.0100 |
182 DTB 08082024 | 1 | 75.0000 | 97.6040 | 7.0000 |
182 DTB 04042024 | 4 | 65.0000 | 99.9636 | 6.6500 |
182 DTB 22082024 | 1 | 50.0000 | 97.3121 | 7.1000 |
182 DTB 26092024 | 1 | 50.0000 | 96.7169 | 7.0000 |
364 DTB 16082024 | 1 | 50.0000 | 97.4687 | 6.9700 |
364 DTB 28112024 | 1 | 50.0000 | 95.5998 | 7.0000 |
364 DTB 14112024 | 1 | 50.0000 | 95.8458 | 7.0000 |
364 DTB 21112024 | 1 | 5.0000 | 95.6817 | 7.0700 |
364 DTB 09052024 | 1 | 5.0000 | 99.3254 | 6.7000 |
091 DTB 09052024 | 1 | 5.0000 | 99.3304 | 6.6500 |
182 DTB 25072024 | 3 | 4.2500 | 97.9054 | 6.8500 |
182 DTB 08082024 | 2 | 2.0000 | 97.6040 | 7.0000 |
364 DTB 19092024 | 1 | 0.0200 | 96.8427 | 7.0000 |
Total | 2580 | 38906.2720 | | |
GS12MAR2026C | 1 | 25.0240 | 87.1500 | 7.2000 |
GS19SEP2026C | 1 | 17.0000 | 84.0060 | 7.2000 |
07.18 GS 2033 | 14 | 1265.0000 | 100.8500 | 7.0527 |
07.18 GS 2037 | 18 | 1050.0000 | 100.7850 | 7.0862 |
06.10 GS 2031 | 7 | 600.0000 | 94.4196 | 7.0925 |
06.54 GS 2032 | 6 | 350.0000 | 96.7220 | 7.0925 |
07.37 GS 2028 | 3 | 300.0000 | 101.2450 | 7.0442 |
07.32 GS 2030 | 2 | 300.0000 | 101.4000 | 7.0494 |
06.76 GS 2061 | 2 | 145.0000 | 95.2231 | 7.1275 |
07.16 GS 2050 | 2 | 120.0000 | 100.5600 | 7.1124 |
07.30 GS 2053 | 2 | 115.0000 | 102.2000 | 7.1188 |
07.37 GOI SGRB 2054 | 2 | 110.0000 | 103.3150 | 7.0998 |
07.40 GS 2062 | 1 | 90.0000 | 103.5604 | 7.1275 |
06.80 GS 2060 | 3 | 85.0000 | 95.7800 | 7.1245 |
06.69 GS 2024 | 1 | 50.0000 | 99.8792 | 7.1000 |
07.57 GS 2033 | 1 | 50.0000 | 103.4100 | 7.0577 |
07.18 GS 2037 | 2 | 41.0120 | 100.7900 | 7.0856 |
06.67 GS 2050 | 2 | 40.0000 | 94.6750 | 7.1170 |
07.63 GS 2059 | 2 | 40.0000 | 106.4700 | 7.1249 |
07.26 GS 2032 | 3 | 25.0000 | 101.1132 | 7.0800 |
07.27 GS 2026 | 1 | 25.0000 | 100.3771 | 7.0650 |
07.25 GS 2063 | 1 | 25.0000 | 101.5000 | 7.1345 |
07.06 GS 2028 | 1 | 25.0000 | 100.0000 | 7.0592 |
07.54 GS 2036 | 1 | 25.0000 | 103.4000 | 7.1155 |
07.26 GS 2033 | 2 | 20.0000 | 101.1549 | 7.0800 |
07.17 GS 2028 | 1 | 15.1580 | 100.2500 | 7.0884 |
06.45 GS 2029 | 1 | 14.6500 | 97.2961 | 7.0500 |
06.99 GS 2051 | 1 | 10.0000 | 98.4475 | 7.1179 |
07.10 GS 2029 | 2 | 9.0900 | 100.2042 | 7.0500 |
07.16 GS 2050 | 2 | 6.3400 | 100.4000 | 7.1259 |
08.32 GS 2032 | 1 | 5.0000 | 107.6000 | 7.0938 |
08.24 GS 2027 | 1 | 3.0000 | 102.7800 | 7.1459 |
06.67 GS 2050 | 1 | 2.0000 | 93.8600 | 7.1891 |
06.13 GS 2028 | 1 | 2.0000 | 96.5400 | 7.0993 |
07.06 GS 2046 | 1 | 1.0000 | 99.5000 | 7.1046 |
06.68 GS 2031 | 1 | 0.2670 | 97.7200 | 7.0779 |
05.74 GS 2026 | 2 | 0.2000 | 97.2500 | 6.9018 |
07.37 GS 2028 | 2 | 0.1100 | 101.2400 | 7.0455 |
07.25 GS 2063 | 2 | 0.1000 | 101.4900 | 7.1353 |
06.97 GS 2026 | 1 | 0.0980 | 99.7600 | 7.0759 |
05.79 GS 2030 | 1 | 0.0680 | 93.6000 | 7.0977 |
07.32 MH SGS 2032 | 2 | 100.0000 | 99.8038 | 7.3500 |
07.73 KA SGS 2041 | 2 | 75.0000 | 103.4214 | 7.3700 |
07.48 MH SGS 2042 | 1 | 65.0000 | 101.1843 | 7.3600 |
07.45 MH SGS 2037 | 2 | 50.0000 | 100.7397 | 7.3600 |
07.86 KA SDL 2027 | 1 | 40.0000 | 101.1943 | 7.4000 |
07.62 UP SDL 2027 | 1 | 40.0000 | 100.5462 | 7.4000 |
07.70 MH SGS 2034 15 NOV | 1 | 38.0000 | 102.3800 | 7.3712 |
08.30 MP SDL 2026 | 1 | 25.0000 | 101.5737 | 7.3300 |
07.45 MH SGS 2038 20 MAR | 1 | 20.6160 | 100.7731 | 7.3600 |
07.61 TN SDL 2027 | 2 | 20.0000 | 100.6230 | 7.3600 |
07.49 MH SGS 2030 | 1 | 15.0000 | 100.6202 | 7.3600 |
08.08 TS SDL 2025 | 1 | 15.0000 | 100.7572 | 7.1800 |
08.10 TN SDL 2025 | 1 | 10.0000 | 100.8162 | 7.1800 |
07.73 KA SGS 2034 | 1 | 5.0000 | 102.4300 | 7.3944 |
08.08 KA SDL 2025 | 1 | 5.0000 | 100.7983 | 7.1800 |
07.70 MH SGS 2034 15 NOV | 1 | 5.0000 | 102.2200 | 7.3929 |
06.52 MP SDL 2035 | 1 | 3.0000 | 92.6300 | 7.4973 |
06.60 AS SDL 2030 23 DEC | 1 | 2.0000 | 95.3200 | 7.4958 |
08.23 UP SDL 2025 09 DEC | 1 | 2.0000 | 101.5300 | 7.2388 |
07.10 MH SDL 2036 | 1 | 1.0000 | 98.2700 | 7.3135 |
06.61 MP SDL 2037 | 1 | 0.5000 | 94.0000 | 7.3391 |
06.75 KA SDL 2033 16 SEP | 1 | 0.3900 | 96.2500 | 7.3054 |
08.19 KA SDL 2029 | 1 | 0.2500 | 103.2200 | 7.3780 |
08.34 TN SDL 2028 | 1 | 0.1300 | 102.2500 | 7.6590 |
07.72 TN UDAY 2030 | 1 | 0.1200 | 101.5900 | 7.3797 |
091 DTB 27062024 | 2 | 220.0000 | 98.4025 | 6.8900 |
364 DTB 23052024 | 1 | 35.0000 | 99.0691 | 6.7250 |
182 DTB 05092024 | 1 | 15.0000 | 97.0881 | 7.0175 |
182 DTB 08082024 | 1 | 1.0000 | 97.6107 | 6.9800 |
Total | 136 | 5816.1230 | | |
C-SPOT | 83.3500 | 83.4175 | 83.3500 | 83.4150 | 83.3350 | 0.0800 |
R-SPOT | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0000 | 0.0500 |
SPOT | 83.3250 | 83.4075 | 83.3050 | 83.3925 | 83.3350 | 0.0575 |
|
|
|