ClearCorp

Market Today

Triparty Repo (TREPS)

Market Watch
Market by Interest Rate

FX-CLEAR

Market Watch

CROMS

Market Watch

MANAGED PLATFORMS

RBI NDS - OM
RBI NDS - CALL
FPI Debt (G-Sec) / VRR Utilisation Status

DERIVATIVES - TRADE REPOSITORY

Rupee Derivatives Dealing System (ASTROID)

Market Rates As on Aug 12 2022 3:36PM

Indian Overnight RatesNDS-CALLCROMSTREPSNDS-OMFX-Clear

Market	Open	High	Low	LTR	Volume (Crs.)	WAR	Prev. Day WAR	Prev. Day Vol (Crs.)
CALL	5.25	5.50	3.50	4.75	13029.69	5.17	5.06	11083.66
TREP	5.20	5.38	4.80	5.20	383926.45	5.27	5.11	379973.65
REPO	5.10	5.51	4.30	5.00	150136.24	5.30	5.15	135596.47
Money Market					547092.38	5.28	5.12	526653.78

"Volumes and Rates pertain to total market activity including Reported deals in Call and Repo."

Tenor	Sett. Type	Maturity	Trades	TTA(Rs. Cr)	Open	High	Low	LTR	WAR
O/N	T + 0	17/08/2022	78	8444.50	5.25	5.50	4.50	4.85	5.3601
18D	T + 0	30/08/2022	2	200.00	5.53	5.53	5.53	5.53	5.5300
7D	T + 0	19/08/2022	2	40.00	5.25	5.25	5.15	5.15	5.1875
10D	T + 0	22/08/2022	1	20.00	5.15	5.15	5.15	5.15	5.1500
Total	83			8704.50

Basket Repo
Basket Description	Trades	Sett. Type	Tenor	TTA	TTA-FV	LTR	WAR
CG LIQUID ABV 20 YR	3	T+0	32D	799.99	832.72	5.4000	5.4000
FRB	32	T+0	5D	13183.80	13267.65	5.1200	5.3203
CG LIQUID 10 TO 20YR	48	T+0	5D	12757.73	12626.65	5.0500	5.2766
CG LIQUID 3 TO 5 YR	55	T+0	5D	11613.73	11528.54	5.0500	5.3307
TBILLS 364 DTB	48	T+0	5D	11338.79	11718.26	5.1200	5.3349
SG SECS UPTO 5YR	58	T+0	5D	10236.69	10072.80	5.4000	5.3615
CG LIQUID ABV 20 YR	33	T+0	5D	8863.83	9417.96	5.2000	5.3071
CG LIQUID 5 TO 10 YR	36	T+0	5D	8039.81	8202.95	5.0500	5.3009
CG LIQUID 1 TO 3 YR	30	T+0	5D	5673.85	5610.08	5.1200	5.3210
TBILLS 182 DTB	21	T+0	5D	5251.90	5357.19	5.3200	5.3658
CG LIQUID UPTO 1 YR	21	T+0	5D	3461.90	3416.46	5.0000	5.2562
TBILLS 91 DTB	7	T+0	5D	1435.96	1444.11	5.4000	5.3643
UDAY BONDS	2	T+0	5D	383.99	368.70	5.4000	5.4000
CG RESIDUAL	4	T+0	5D	175.99	153.87	5.4000	5.4000
SG SECS ABV 5YR	1	T+0	5D	160.00	164.42	5.3500	5.3500
Total	399	93377.96			94182.36

Special Repo
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV	LTR	WAR
06.67 GS 2050	1	T+0	14D	105.00	94.70	5.2500	5.2500
07.72 GS 2049	1	T+0	14D	50.00	51.36	5.2500	5.2500
06.54 GS 2032	39	T+0	5D	6790.00	6487.45	5.1500	5.2483
06.67 GS 2035	20	T+0	5D	3938.00	3736.32	5.2100	5.1400
07.54 GS 2036	34	T+0	5D	3348.00	3419.55	5.1500	5.0911
06.10 GS 2031	16	T+0	5D	2870.00	2675.37	5.1500	5.1967
05.74 GS 2026	15	T+0	5D	2533.00	2463.52	5.2500	5.1715
08.20 OIL SP 2024SEP	5	T+0	5D	2200.00	2327.07	5.3900	5.3536
06.67 GS 2050	7	T+0	5D	1095.00	987.62	5.2000	5.1702
07.38 GS 2027	11	T+0	5D	1050.00	1078.73	5.4000	5.1660
07.50 GS 2034	5	T+0	5D	991.00	1003.55	5.0500	5.1611
06.95 GS 2061	7	T+0	5D	750.00	692.09	5.1500	5.1033
08.15 GS 2026	2	T+0	5D	715.00	758.51	5.3000	5.3000
06.18 GS 2024	4	T+0	5D	710.00	713.53	5.1500	5.1454
07.10 GS 2029	5	T+0	5D	637.00	649.67	5.4500	5.2090
07.26 GS 2029	4	T+0	5D	632.00	639.68	5.2000	5.1889
05.63 GS 2026	7	T+0	5D	535.00	524.60	5.3000	5.2266
GOI FRB 2024	2	T+0	5D	535.00	534.08	5.2000	5.2000
364 DTB 30032023	1	T+0	5D	500.00	482.33	5.3300	5.3300
06.75 OD SDL 2023	2	T+0	5D	450.00	463.48	5.4500	5.4017
06.64 GS 2035	3	T+0	5D	439.00	415.94	5.2000	5.2000
06.45 GS 2029	7	T+0	5D	430.00	422.22	5.0000	5.1552
08.33 GS 2026	3	T+0	5D	415.00	438.09	5.2000	5.2000
04.70 KA SDL 2023	1	T+0	5D	400.00	395.03	5.4000	5.4000
05.79 GS 2030	1	T+0	5D	400.00	372.74	5.3000	5.3000
07.59 GS 2029	6	T+0	5D	382.00	402.41	4.7600	5.0982
364 DTB 25052023	1	T+0	5D	380.00	363.04	5.3500	5.3500
07.72 GS 2025	1	T+0	5D	375.00	389.82	5.2000	5.2000
08.21 HR UDAY 2023	1	T+0	5D	360.00	375.47	5.4000	5.4000
07.85 KL SDL 2035	2	T+0	5D	345.00	346.40	5.4000	5.4000
07.54 AS SDL 2028	1	T+0	5D	300.00	301.14	5.3700	5.3700
04.77 MP SDL 2023	1	T+0	5D	290.00	293.05	5.3500	5.3500
08.60 GS 2028	2	T+0	5D	285.00	309.37	5.1000	5.0982
07.89 WB SDL 2037	2	T+0	5D	265.00	265.92	5.4000	5.4000
05.93 RJ SDL 2025	2	T+0	5D	250.00	249.79	5.4000	5.4000
05.22 GS 2025	3	T+0	5D	248.00	240.63	5.1500	5.1538
08.24 TN SDL 2025 10 JUN	2	T+0	5D	222.00	231.52	5.4500	5.4050
08.18 HR UDAY 2023	1	T+0	5D	210.00	215.96	5.4000	5.4000
08.27 UP SDL 2025	1	T+0	5D	210.00	220.45	5.3500	5.3500
07.61 GS 2030	6	T+0	5D	205.00	214.07	5.1000	5.0927
06.76 GS 2061	4	T+0	5D	200.00	184.88	5.1500	5.1063
06.53 CG SDL 2028	1	T+0	5D	175.00	171.62	5.4000	5.4000
364 DTB 23022023	1	T+0	5D	175.00	169.60	5.4000	5.4000
08.24 TN SDL 2025 09 SEP	1	T+0	5D	165.00	175.65	5.3500	5.3500
07.89 HP SDL 2037	3	T+0	5D	160.00	160.60	5.4000	5.4000
08.21 MH SDL 2025	1	T+0	5D	155.00	161.78	5.3000	5.3000
07.88 GS 2030	6	T+0	5D	151.00	161.63	5.1000	5.1397
06.28 OD SDL 2022	2	T+0	5D	150.00	152.55	5.4000	5.4000
08.00 TN SDL 2025	1	T+0	5D	150.00	156.95	5.3000	5.3000
08.25 MH SDL 2025 13 MAY	2	T+0	5D	142.00	148.99	5.4500	5.4148
07.59 GS 2026	1	T+0	5D	140.00	144.01	5.2000	5.2000
08.20 GJ SDL 2025 09 DEC	1	T+0	5D	140.00	146.08	5.3000	5.3000
06.99 GS 2051	4	T+0	5D	131.00	122.36	5.1500	5.1500
364 DTB 16022023	1	T+0	5D	130.00	126.29	5.4000	5.4000
06.96 HR SDL 2029	1	T+0	5D	127.00	123.75	5.4000	5.4000
05.77 GS 2030	3	T+0	5D	125.00	114.78	5.1500	5.1220
07.64 TN SDL 2032	1	T+0	5D	125.00	125.36	5.4000	5.4000
07.96 WB SDL 2037	2	T+0	5D	125.00	127.34	5.4000	5.4000
08.20 GJ SDL 2025 24 JUN	1	T+0	5D	124.00	128.81	5.3000	5.3000
05.44 TN SDL 2023	1	T+0	5D	120.00	121.42	5.4000	5.4000
09.18 AP SDL 2024	2	T+0	5D	120.00	127.05	5.4000	5.4000
06.90 PY SDL 2028	1	T+0	5D	115.00	112.28	5.4000	5.4000
08.24 AP SDL 2025 09 SEP	1	T+0	5D	115.00	122.42	5.3000	5.3000
08.23 GJ SDL 2025	1	T+0	5D	114.00	121.32	5.3000	5.3000
05.80 MH SDL 2025	3	T+0	5D	112.00	109.11	5.4500	5.4054
08.68 BR SDL 2023	2	T+0	5D	110.00	112.07	5.4500	5.4205
06.79 GS 2027	3	T+0	5D	105.00	105.86	5.1000	5.1952
08.14 KA SDL 2025	3	T+0	5D	105.00	109.96	5.4500	5.4262
04.77 KL SDL 2023	1	T+0	5D	100.00	101.05	5.4000	5.4000
05.39 GJ SDL 2024	1	T+0	5D	100.00	99.95	5.3500	5.3500
05.80 RJ SDL 2025	1	T+0	5D	100.00	97.97	5.4000	5.4000
06.56 RJ SDL 2023	1	T+0	5D	100.00	101.91	5.4000	5.4000
06.76 PN SDL 2024	1	T+0	5D	100.00	102.36	5.4000	5.4000
07.03 OD SDL 2023	1	T+0	5D	100.00	101.04	5.4000	5.4000
08.05 HR SDL 2025	1	T+0	5D	100.00	106.04	5.3500	5.3500
08.12 CG SDL 2023	1	T+0	5D	100.00	103.50	5.4000	5.4000
08.24 KL SDL 2025 13 MAY	1	T+0	5D	100.00	104.89	5.4000	5.4000
08.25 AP SDL 2023	2	T+0	5D	100.00	103.87	5.4000	5.4000
08.31 KL SDL 2025	1	T+0	5D	100.00	106.97	5.4000	5.4000
08.90 HR SDL 2024	1	T+0	5D	100.00	107.26	5.4000	5.4000
09.01 GJ SDL 2024	1	T+0	5D	100.00	104.96	5.4000	5.4000
GOI FRB 2033	1	T+0	5D	100.00	100.35	5.1000	5.1000
04.85 KL SDL 2023	1	T+0	5D	96.00	95.59	5.4000	5.4000
07.57 CG SDL 2023	1	T+0	5D	95.00	98.56	5.4000	5.4000
08.23 MH SDL 2025	1	T+0	5D	95.00	101.10	5.4000	5.4000
07.23 AP SDL 2026	1	T+0	5D	85.00	86.52	5.3800	5.3800
08.09 UP SDL 2025	1	T+0	5D	85.00	89.07	5.4000	5.4000
08.15 MP SDL 2025	1	T+0	5D	85.00	89.04	5.4000	5.4000
08.57 PY SDL 2023	1	T+0	5D	85.00	86.35	5.4000	5.4000
08.89 GJ SDL 2022	1	T+0	5D	85.00	87.00	5.4000	5.4000
05.77 GJ SDL 2025 12 JAN	2	T+0	5D	82.00	80.17	5.4000	5.4000
08.13 TN SDL 2025	1	T+0	5D	80.00	82.47	5.4000	5.4000
08.16 KA SDL 2025	1	T+0	5D	80.00	83.60	5.4000	5.4000
08.37 OD SDL 2022	1	T+0	5D	80.00	83.14	5.4000	5.4000
08.64 PN SDL 2023	1	T+0	5D	80.00	81.49	5.4000	5.4000
08.27 KL SDL 2025	2	T+0	5D	78.00	80.36	5.4500	5.4051
05.28 BR SDL 2023	1	T+0	5D	75.00	75.59	5.4000	5.4000
07.86 WB SDL 2026	1	T+0	5D	75.00	76.93	5.4000	5.4000
08.10 WB SDL 2025 11 MAR	1	T+0	5D	75.00	79.40	5.4000	5.4000
08.11 PN SDL 2023	1	T+0	5D	75.00	77.62	5.4000	5.4000
08.12 MH SDL 2025	1	T+0	5D	75.00	78.49	5.4000	5.4000
08.72 KL SDL 2024	1	T+0	5D	75.00	79.57	5.4000	5.4000
08.89 AP SDL 2022 20 SEP	1	T+0	5D	75.00	77.88	5.4000	5.4000
06.43 RJ SDL 2027	1	T+0	5D	74.00	71.75	5.4000	5.4000
08.10 WB SDL 2025 28 JAN	1	T+0	5D	71.00	72.94	5.4000	5.4000
05.88 GJ SDL 2025	1	T+0	5D	70.00	69.55	5.4000	5.4000
06.19 GS 2034	2	T+0	5D	70.00	65.19	5.1500	5.1071
06.22 GS 2035	1	T+0	5D	70.00	65.16	5.1500	5.1500
06.92 RJ SDL 2025	1	T+0	5D	70.00	71.67	5.4000	5.4000
07.16 MH SDL 2026	1	T+0	5D	70.00	71.48	5.4500	5.4500
07.80 TN SDL 2032 27 JUL	1	T+0	5D	70.00	70.99	5.4000	5.4000
08.03 AP SDL 2036	2	T+0	5D	70.00	72.21	5.4000	5.4000
08.06 TN SDL 2025 25 FEB	1	T+0	5D	70.00	74.25	5.4000	5.4000
08.22 HR SDL 2025	1	T+0	5D	70.00	72.76	5.4000	5.4000
08.27 MP SDL 2025 12 AUG	1	T+0	5D	70.00	72.11	5.4000	5.4000
08.27 TN SDL 2026	1	T+0	5D	70.00	72.67	5.4000	5.4000
08.45 PN UDAY 2023 30 MAR	1	T+0	5D	70.00	73.19	5.4000	5.4000
08.21 HR UDAY 2025	1	T+0	5D	67.00	70.85	5.4000	5.4000
05.90 TS SDL 2025	1	T+0	5D	65.00	63.86	5.4000	5.4000
06.10 RJ SDL 2026	1	T+0	5D	65.00	63.36	5.4500	5.4500
06.79 GS 2029	2	T+0	5D	65.00	64.13	5.2000	5.0769
07.84 TS SDL 2036	1	T+0	5D	65.00	65.80	5.4000	5.4000
08.07 TN SDL 2025 28 JAN	1	T+0	5D	65.00	66.73	5.4000	5.4000
08.60 BR SDL 2026	1	T+0	5D	65.00	70.14	5.4000	5.4000
182 DTB 01122022	1	T+0	5D	65.00	63.93	5.2000	5.2000
05.95 TN SDL 2025	2	T+0	5D	63.00	62.29	5.4500	5.4103
08.20 PN SDL 2023	1	T+0	5D	60.00	62.14	5.4000	5.4000
08.29 RJ SDL 2025 29 JUL	1	T+0	5D	60.00	62.02	5.4000	5.4000
08.55 AS SDL 2026	1	T+0	5D	60.00	62.44	5.4000	5.4000
08.59 KA SDL 2025	1	T+0	5D	60.00	63.77	5.4000	5.4000
04.74 KA SDL 2023	1	T+0	5D	55.00	54.42	5.4500	5.4500
07.58 MH SDL 2026	1	T+0	5D	55.00	57.47	5.4000	5.4000
07.95 GS 2032	2	T+0	5D	55.00	59.66	5.0000	5.0545
08.18 AP SDL 2025	1	T+0	5D	55.00	57.43	5.4500	5.4500
08.25 PN SDL 2025 09 SEP	1	T+0	5D	55.00	58.57	5.4000	5.4000
08.27 RJ UDAY 2023	1	T+0	5D	55.00	56.53	5.4000	5.4000
08.57 AP SDL 2026	1	T+0	5D	55.00	59.29	5.4000	5.4000
04.93 BR SDL 2023	1	T+0	5D	50.00	50.47	5.4000	5.4000
05.10 BR SDL 2023	1	T+0	5D	50.00	50.53	5.4000	5.4000
05.40 CG SDL 2024	1	T+0	5D	50.00	48.64	5.4000	5.4000
05.49 RJ SDL 2025	1	T+0	5D	50.00	47.87	5.4000	5.4000
05.70 MH SDL 2024	1	T+0	5D	50.00	49.99	5.4000	5.4000
05.82 TS SDL 2024	1	T+0	5D	50.00	49.94	5.4000	5.4000
06.17 TS SDL 2025	1	T+0	5D	50.00	49.63	5.4000	5.4000
07.08 AP SDL 2026	1	T+0	5D	50.00	50.09	5.4000	5.4000
07.61 KL SDL 2026	1	T+0	5D	50.00	50.58	5.4000	5.4000
07.62 MP SDL 2026	1	T+0	5D	50.00	50.59	5.4000	5.4000
07.63 AP SDL 2026	1	T+0	5D	50.00	50.61	5.4000	5.4000
07.74 AP SDL 2031	1	T+0	5D	50.00	50.50	5.4000	5.4000
07.94 CG SDL 2023	1	T+0	5D	50.00	50.70	5.4000	5.4000
08.06 AP SDL 2025	1	T+0	5D	50.00	53.03	5.4000	5.4000
08.06 RJ SDL 2025	1	T+0	5D	50.00	51.17	5.4000	5.4000
08.09 MN SDL 2025	1	T+0	5D	50.00	51.35	5.4000	5.4000
08.16 JH SDL 2025	4	T+0	5D	50.00	51.58	5.4000	5.4000
08.26 WB SDL 2023	1	T+0	5D	50.00	51.94	5.4000	5.4000
08.36 MP SDL 2025	2	T+0	5D	50.00	51.93	5.4000	5.4000
08.38 OD SDL 2026	1	T+0	5D	50.00	51.92	5.4000	5.4000
08.39 AP SDL 2026	1	T+0	5D	50.00	51.94	5.4000	5.4000
08.42 TN SDL 2023	1	T+0	5D	50.00	51.15	5.4000	5.4000
08.51 HR SDL 2026	2	T+0	5D	50.00	51.97	5.4000	5.4000
08.53 UP SDL 2026	1	T+0	5D	50.00	52.00	5.4000	5.4000
08.59 AP SDL 2023 23 JAN	1	T+0	5D	50.00	50.80	5.4000	5.4000
08.80 TN SDL 2022	1	T+0	5D	50.00	51.61	5.4000	5.4000
09.11 MH SDL 2024	1	T+0	5D	50.00	52.87	5.4000	5.4000
05.89 AP SDL 2025	1	T+0	5D	49.00	48.34	5.4500	5.4500
GOI FRB 2028	1	T+0	5D	49.00	48.44	5.4000	5.4000
08.14 MH SDL 2025	1	T+0	5D	47.00	49.03	5.4000	5.4000
07.08 KA SDL 2026	1	T+0	5D	45.00	45.08	5.4000	5.4000
07.73 GS 2034	1	T+0	5D	45.00	46.82	5.2000	5.2000
08.07 KL SDL 2026	1	T+0	5D	45.00	46.91	5.4000	5.4000
08.08 UP SDL 2025 11 FEB	1	T+0	5D	45.00	46.07	5.4000	5.4000
08.18 OD SDL 2023	1	T+0	5D	45.00	47.18	5.4000	5.4000
08.21 HR UDAY 2026	1	T+0	5D	45.00	47.72	5.4000	5.4000
07.39 TN SDL 2026	1	T+0	5D	44.00	44.93	5.4000	5.4000
07.85 AP SDL 2026	1	T+0	5D	43.00	44.09	5.3500	5.3500
06.38 MH SDL 2027	1	T+0	5D	42.00	41.46	5.4000	5.4000
08.01 TN SDL 2026 11 MAY	1	T+0	5D	41.00	42.82	5.4000	5.4000
07.93 AP SDL 2033	1	T+0	5D	40.00	41.21	5.4000	5.4000
08.09 AP SDL 2025	1	T+0	5D	40.00	41.08	5.4000	5.4000
08.10 TN SDL 2025	1	T+0	5D	40.00	42.35	5.4000	5.4000
09.39 MH SDL 2023	1	T+0	5D	40.00	42.22	5.4000	5.4000
06.27 RJ SDL 2026	1	T+0	5D	39.00	37.80	5.4000	5.4000
08.31 AP SDL 2025	2	T+0	5D	39.00	40.34	5.4500	5.4244
08.40 GS 2024	1	T+0	5D	36.00	37.27	5.4000	5.4000
07.40 MH SDL 2023	1	T+0	5D	35.00	35.78	5.4000	5.4000
07.60 GJ SDL 2026	1	T+0	5D	35.00	35.39	5.4000	5.4000
07.75 TN SDL 2032	1	T+0	5D	35.00	35.28	5.4000	5.4000
07.77 GJ SDL 2032	1	T+0	5D	35.00	35.47	5.4000	5.4000
07.83 GJ SDL 2026	1	T+0	5D	35.00	35.86	5.4000	5.4000
07.85 MP SDL 2032	1	T+0	5D	35.00	35.88	5.4000	5.4000
08.05 MH SDL 2025	1	T+0	5D	35.00	35.91	5.4000	5.4000
08.15 UP SDL 2025	1	T+0	5D	35.00	36.66	5.4500	5.4500
08.24 WB SDL 2033	1	T+0	5D	35.00	36.90	5.4000	5.4000
08.39 RJ UDAY 2025	1	T+0	5D	35.00	37.30	5.4000	5.4000
08.48 CG UDAY 2023	1	T+0	5D	35.00	36.62	5.4000	5.4000
08.48 KA SDL 2022	1	T+0	5D	35.00	36.12	5.4000	5.4000
08.60 MP SDL 2023	1	T+0	5D	35.00	35.56	5.4000	5.4000
08.69 TN SDL 2026	1	T+0	5D	35.00	37.98	5.4000	5.4000
09.42 WB SDL 2023 20 NOV	1	T+0	5D	35.00	36.96	5.4000	5.4000
07.89 GJ SDL 2025	1	T+0	5D	31.00	32.21	5.4500	5.4500
08.07 TN SDL 2026	1	T+0	5D	31.00	32.21	5.4000	5.4000
06.43 MH SDL 2027	1	T+0	5D	30.00	29.72	5.4000	5.4000
08.05 GJ SDL 2025 25 FEB	1	T+0	5D	30.00	31.81	5.4000	5.4000
08.32 CG SDL 2026	1	T+0	5D	30.00	31.19	5.4000	5.4000
08.42 KL SDL 2026	1	T+0	5D	30.00	31.19	5.4000	5.4000
08.45 JK UDAY 2023	1	T+0	5D	30.00	31.37	5.4000	5.4000
08.64 BR SDL 2023	1	T+0	5D	30.00	31.48	5.4000	5.4000
08.66 JK SDL 2023	1	T+0	5D	30.00	30.56	5.4000	5.4000
08.83 UP SDL 2026	1	T+0	5D	30.00	32.71	5.4000	5.4000
09.36 MH SDL 2023	1	T+0	5D	30.00	31.74	5.4000	5.4000
09.55 AP SDL 2023	1	T+0	5D	30.00	32.16	5.4000	5.4000
09.72 KL SDL 2023	1	T+0	5D	30.00	32.32	5.4000	5.4000
07.32 GS 2024	2	T+0	5D	28.00	28.41	4.3000	4.3000
08.15 GJ SDL 2025 23 SEP	1	T+0	5D	28.00	29.64	5.4500	5.4500
07.38 RJ SDL 2026	1	T+0	5D	26.00	26.85	5.4000	5.4000
06.90 TN SDL 2025	1	T+0	5D	25.00	25.49	5.4000	5.4000
07.39 MH SDL 2026	1	T+0	5D	25.00	25.53	5.4000	5.4000
07.97 AP SDL 2036	1	T+0	5D	25.00	25.22	5.4000	5.4000
08.05 GJ SDL 2025 28 JAN	1	T+0	5D	25.00	25.65	5.4000	5.4000
08.06 HR UDAY 2023	1	T+0	5D	25.00	25.59	5.4000	5.4000
08.07 TN SDL 2025 11 FEB	1	T+0	5D	25.00	25.59	5.4000	5.4000
08.08 KA SDL 2025	1	T+0	5D	25.00	26.45	5.4000	5.4000
08.14 RJ SDL 2025	1	T+0	5D	25.00	26.18	5.4000	5.4000
08.24 AP SDL 2025 09 DEC	1	T+0	5D	25.00	26.12	5.4000	5.4000
08.27 HR SDL 2025 09 DEC	1	T+0	5D	25.00	26.14	5.4000	5.4000
08.27 HR SDL 2025 23 DEC	1	T+0	5D	25.00	26.07	5.4000	5.4000
08.31 ML SDL 2025	1	T+0	5D	25.00	25.86	5.4000	5.4000
08.39 RJ UDAY 2023	1	T+0	5D	25.00	26.19	5.4000	5.4000
08.45 GJ SDL 2023	1	T+0	5D	25.00	26.45	5.4000	5.4000
08.47 MH SDL 2026	1	T+0	5D	25.00	26.08	5.4500	5.4500
08.58 PN SDL 2023	1	T+0	5D	25.00	25.72	5.4000	5.4000
08.60 TN SDL 2023	1	T+0	5D	25.00	26.29	5.4000	5.4000
08.96 TN SDL 2024	1	T+0	5D	25.00	26.14	5.4000	5.4000
08.97 BR SDL 2022	1	T+0	5D	25.00	25.72	5.4000	5.4000
09.25 HR SDL 2023 09 OCT	1	T+0	5D	25.00	26.55	5.4000	5.4000
09.33 UP SDL 2023	1	T+0	5D	25.00	26.58	5.4000	5.4000
09.35 WB SDL 2023 09 OCT	1	T+0	5D	25.00	26.59	5.4000	5.4000
09.41 KA SDL 2024	2	T+0	5D	25.00	26.03	5.4000	5.4000
09.49 KL SDL 2023	1	T+0	5D	25.00	25.80	5.4000	5.4000
06.20 RJ SDL 2026	1	T+0	5D	23.00	22.32	5.4500	5.4500
06.24 MH SDL 2026	1	T+0	5D	23.00	22.32	5.4000	5.4000
08.07 GJ SDL 2025 11 FEB	1	T+0	5D	23.00	23.58	5.4000	5.4000
08.14 GJ SDL 2025	1	T+0	5D	23.00	23.72	5.4000	5.4000
06.69 MP SDL 2025	1	T+0	5D	22.00	22.41	5.4500	5.4500
07.38 MP SDL 2026	1	T+0	5D	22.00	22.72	5.4000	5.4000
04.63 MH SDL 2023	1	T+0	5D	20.00	19.82	5.4000	5.4000
05.75 KA SDL 2025	1	T+0	5D	20.00	19.51	5.4000	5.4000
06.68 AP SDL 2024	1	T+0	5D	20.00	20.41	5.4000	5.4000
06.70 AP SDL 2026	1	T+0	5D	20.00	20.05	5.4000	5.4000
07.68 MP UDAY 2023	1	T+0	5D	20.00	20.79	5.4000	5.4000
07.71 TN UDAY 2025	1	T+0	5D	20.00	21.03	5.4000	5.4000
07.77 TN UDAY 2023	1	T+0	5D	20.00	20.91	5.4000	5.4000
07.86 AS SDL 2032	1	T+0	5D	20.00	20.55	5.4000	5.4000
07.98 KA SDL 2025	1	T+0	5D	20.00	20.97	5.4000	5.4000
07.98 TS SDL 2025	1	T+0	5D	20.00	20.97	5.4500	5.4500
08.07 GJ SDL 2025 11 MAR	1	T+0	5D	20.00	21.16	5.4000	5.4000
08.16 RJ SDL 2025	1	T+0	5D	20.00	20.90	5.4500	5.4500
08.18 HR UDAY 2025	1	T+0	5D	20.00	20.81	5.4500	5.4500
08.18 JK SDL 2025	1	T+0	5D	20.00	20.89	5.4000	5.4000
08.26 GS 2027	1	T+0	5D	20.00	21.08	5.2500	5.2500
08.30 MP SDL 2026	1	T+0	5D	20.00	20.78	5.4500	5.4500
08.38 HR SDL 2026	1	T+0	5D	20.00	20.77	5.4000	5.4000
08.45 UP UDAY 2029	1	T+0	5D	20.00	21.64	5.4000	5.4000
08.49 TN SDL 2026	1	T+0	5D	20.00	20.78	5.4500	5.4500
08.51 PN SDL 2023 04 MAR	1	T+0	5D	20.00	21.02	5.4000	5.4000
08.97 KL SDL 2024	1	T+0	5D	20.00	20.86	5.4500	5.4500
08.99 BR SDL 2022 19 DEC	1	T+0	5D	20.00	20.48	5.4000	5.4000
09.29 PN SDL 2023	1	T+0	5D	20.00	21.25	5.4500	5.4500
09.33 MH SDL 2023	1	T+0	5D	20.00	21.21	5.4000	5.4000
09.39 BR SDL 2023	1	T+0	5D	20.00	21.28	5.4000	5.4000
09.52 BR SDL 2023	1	T+0	5D	20.00	21.03	5.4500	5.4500
09.68 MP SDL 2023	1	T+0	5D	20.00	21.42	5.4500	5.4500
09.71 HR SDL 2024	1	T+0	5D	20.00	21.70	5.4500	5.4500
09.72 HR SDL 2023	1	T+0	5D	20.00	21.55	5.4000	5.4000
08.15 TN SDL 2025	1	T+0	5D	19.00	19.90	5.4500	5.4500
05.72 BR SDL 2026	1	T+0	5D	15.00	14.39	5.4500	5.4500
07.57 GS 2033	2	T+0	5D	15.00	15.44	5.1000	5.1000
08.05 GJ SDL 2026	1	T+0	5D	15.00	15.57	5.4500	5.4500
08.07 RJ SDL 2026	1	T+0	5D	15.00	15.59	5.4500	5.4500
08.29 RJ UDAY 2024	1	T+0	5D	15.00	15.55	5.4000	5.4000
08.30 JH SDL 2025	1	T+0	5D	15.00	15.51	5.4500	5.4500
09.38 TN SDL 2023	1	T+0	5D	15.00	15.79	5.4500	5.4500
08.08 WB SDL 2025 25 FEB	1	T+0	5D	14.00	14.86	5.4000	5.4000
08.05 KA SDL 2025	1	T+0	5D	13.00	13.79	5.4000	5.4000
08.52 TS SDL 2026	1	T+0	5D	13.00	13.52	5.4500	5.4500
05.77 GJ SDL 2025 02 FEB	1	T+0	5D	12.00	11.68	5.4000	5.4000
06.89 RJ SDL 2025	1	T+0	5D	11.00	11.24	5.4500	5.4500
08.21 TN SDL 2025	1	T+0	5D	11.00	11.43	5.4500	5.4500
08.26 MH SDL 2025 23 DEC	1	T+0	5D	10.00	10.42	5.4500	5.4500
09.23 GS 2043	1	T+0	5D	10.00	11.92	5.1000	5.1000
06.57 GS 2033	1	T+0	5D	9.00	8.57	5.0000	5.0000
04.48 GS 2023	1	T+0	5D	6.00	5.95	5.2500	5.2500
06.68 GS 2031	1	T+0	5D	5.00	4.95	5.0100	5.0100
08.29 RJ SDL 2025 13 MAY	1	T+0	5D	4.00	4.20	5.4500	5.4500
Total	532	50728.00			50456.39

Reported Deals
Security Description	Trades	Sett. Type	Tenor	TTA	TTA-MV
06.76 GS 2061	1	T+0	14D	275.0000	254.2161
06.76 GS 2061	1	T+0	32D	200.0000	184.8844
06.54 GS 2032	1	T+0	5D	1040.0000	992.7233
06.10 GS 2031	1	T+0	5D	833.0000	774.7594
06.75 OD SDL 2023	1	T+0	5D	500.0000	514.9750
364 DTB 01062023	1	T+0	5D	435.0000	415.0757
04.70 KA SDL 2023	1	T+0	5D	425.0000	419.7229
07.59 GS 2029	1	T+0	5D	400.0000	421.3753
364 DTB 25052023	1	T+0	5D	395.0000	377.3435
04.74 KA SDL 2023	1	T+0	5D	390.0000	385.9115
07.38 GS 2027	1	T+0	5D	286.0000	293.4818
364 DTB 27072023	1	T+0	5D	275.0000	259.8030
06.50 OD SDL 2023	1	T+0	5D	250.0000	253.1917
08.34 UP SDL 2026	1	T+0	5D	240.0000	249.6584
08.33 GS 2026	1	T+0	5D	232.0000	244.6755
04.56 GS 2023	1	T+0	5D	185.0000	182.7331
08.28 GS 2032	1	T+0	5D	125.0000	138.3763
07.27 GS 2026	1	T+0	5D	102.0000	105.6762
364 DTB 10082023	1	T+0	5D	95.6000	90.0055
08.24 GS 2027	1	T+0	5D	5.0000	5.4426
Total	20	6688.6000			6564.0312

Reversal Date of Lend / Brrw	Sett. Type	Tenor	Open	High	Low	LTR	WAR	Trades	Volume (Crs.)
TREP/170822	T+0	5D	5.20	5.38	4.80	5.20	5.27	1356	383926.45
TREP/240822	T+0	12D	5.45	5.45	5.35	5.35	5.36	2	180.00
Total								1358	384106.45

Security Description	Trades	TTA	LTP	LTY
GS16JUN2024C	1	25.7350	88.4004	6.8500
GS16DEC2024C	1	5.0000	85.1847	7.0000
GS15JUN2024C	1	5.0000	88.2453	6.9600
06.54 GS 2032	1300	11270.0000	94.9500	7.2894
07.54 GS 2036	688	7070.0000	100.4000	7.4909
07.38 GS 2027	233	2975.0000	101.6800	6.9619
08.15 GS 2026	16	525.0000	104.2700	6.9717
07.59 GS 2026	13	455.0000	102.1850	6.8552
GOI FRB 2028	22	435.0000	97.6500	7.0038
06.79 GS 2027	13	275.0000	99.2200	6.9823
GOI FRB 2024	7	275.0000	98.7500	6.3853
05.63 GS 2026	23	265.0000	96.1500	6.8357
07.10 GS 2029	23	255.0000	99.7400	7.1470
06.99 GS 2051	15	225.0000	92.2900	7.6520
05.74 GS 2026	16	185.0000	95.8500	6.8807
07.27 GS 2026	5	155.0000	101.1000	6.9192
08.33 GS 2026	4	125.0000	104.6800	6.9346
06.67 GS 2050	2	100.0000	88.9000	7.6311
06.10 GS 2031	10	85.0000	92.5000	7.2570
06.67 GS 2035	10	75.0000	93.7000	7.4208
06.95 GS 2061	7	65.0000	91.2500	7.6555
06.76 GS 2061	5	65.0000	89.3500	7.6196
06.18 GS 2024	3	60.0000	99.0700	6.6325
08.13 GS 2022	1	50.0000	100.2500	5.2153
06.69 GS 2024	4	25.0000	100.2850	6.5187
08.24 GS 2027	1	25.0000	104.7000	7.0028
04.48 GS 2023	1	25.0000	97.9000	6.3048
06.79 GS 2029	1	25.0000	97.7900	7.1797
GOI FRB 2033	4	20.0000	98.3900	7.3430
07.17 GS 2028	3	20.0000	100.5500	7.0433
06.64 GS 2035	3	20.0000	93.6400	7.4152
07.95 GS 2032	2	20.0000	104.4200	7.3197
07.54 GS 2036	33	16.8180	100.3800	7.4933
08.24 GS 2033	3	15.0000	106.5900	7.3648
06.22 GS 2035	3	15.0000	90.2500	7.4249
04.56 GS 2023	3	15.0000	97.8700	6.3067
06.99 GS 2051	14	11.9690	92.1500	7.6649
05.79 GS 2030	2	10.0000	91.6500	7.2156
07.26 GS 2029	2	10.0000	100.4000	7.1791
06.68 GS 2031	2	10.0000	96.3000	7.2417
06.83 GS 2039	2	10.0000	94.2900	7.4370
08.17 GS 2044	1	10.0000	106.7500	7.5384
06.54 GS 2032	14	5.4070	94.9200	7.2940
06.95 GS 2061	2	5.0000	91.6400	7.6215
06.83 GS 2039	2	5.0000	94.0800	7.4604
09.23 GS 2043	1	5.0000	117.7000	7.5467
07.37 GS 2023	1	5.0000	100.8400	6.0413
06.84 GS 2022	1	5.0000	100.3200	5.7988
07.95 GS 2032	2	2.5300	104.5000	7.3086
06.84 GS 2022	1	2.2040	100.3000	5.8580
05.77 GS 2030	1	2.0000	91.6000	7.1726
07.10 GS 2029	5	1.2000	99.7000	7.1547
08.24 GS 2033	1	1.0000	106.4500	7.3826
07.38 GS 2027	4	0.9940	101.6000	6.9815
06.67 GS 2035	4	0.2700	93.6475	7.4273
08.83 GS 2041	1	0.1000	112.9800	7.5414
05.74 GS 2026	4	0.0910	95.7900	6.8977
GOI FRB 2028	1	0.0010	97.1000	7.1175
07.75 TN SDL 2032	3	25.0000	100.5500	7.6697
08.88 WB SDL 2026	1	25.0000	105.4550	7.1002
07.60 MP SDL 2027	1	25.0000	101.5500	7.1901
07.77 HR SDL 2032	2	20.0000	100.6175	7.6799
07.24 UP SDL 2026	1	20.0000	100.2700	7.1601
07.96 WB SDL 2037	2	10.0000	100.6700	7.8810
07.89 HP SDL 2037	2	10.0000	100.1800	7.8687
07.31 KL SDL 2032	2	10.0000	98.2700	7.5645
08.72 MH SDL 2024	1	10.0000	103.4800	6.9773
07.77 GJ SDL 2032	1	10.0000	100.7300	7.6627
07.95 AP SDL 2039	1	10.0000	100.6500	7.8781
08.03 AP SDL 2036	1	10.0000	101.4000	7.8616
07.95 TS SDL 2037 10 AUG	2	6.8380	100.7100	7.8682
07.18 KL SDL 2029	2	5.0000	98.7700	7.3987
08.25 RJ SDL 2038	1	5.0000	103.4250	7.8650
07.24 RJ SDL 2032 25 JAN	1	5.0000	97.3500	7.6380
09.49 TN SDL 2023	1	5.0000	103.3600	6.8028
07.25 HR SDL 2032	1	5.0000	97.4000	7.6370
07.18 KL SDL 2029	1	5.0000	98.3000	7.4843
07.95 TS SDL 2037 10 AUG	1	5.0000	100.7900	7.8590
08.07 WB SDL 2038	1	5.0000	101.7000	7.8800
07.80 TN SDL 2032 01 JUN	1	5.0000	100.7500	7.6869
08.04 PN SDL 2042	1	5.0000	101.5000	7.8880
07.80 TN SDL 2032 01 JUN	1	4.0000	100.7500	7.6869
07.25 TN SDL 2032	1	3.0000	97.4000	7.6370
07.80 AP SDL 2031 22 JUN	1	2.5000	101.0000	7.6400
06.95 TN SDL 2031 17 FEB	1	2.0000	96.2500	7.5559
06.83 MH SDL 2032 19 MAY	1	2.0000	94.8700	7.5812
07.73 WB SDL 2032 25 MAY	1	2.0000	100.3000	7.6831
06.84 GJ SDL 2031 24 MAR	1	1.5000	95.5000	7.5593
07.75 TN SDL 2032	2	1.3200	100.5500	7.6697
07.10 AS SDL 2026	2	1.0000	99.3075	7.2856
07.97 AP SDL 2036	1	0.6000	100.8900	7.8636
09.00 JK SDL 2022	1	0.5000	100.7900	6.5067
08.10 JH SDL 2032	1	0.3500	102.3100	7.7528
09.25 RJ SDL 2023 09 OCT	1	0.2750	102.7500	6.6993
07.95 HR SDL 2037	1	0.0030	101.2500	7.8067
07.77 GJ SDL 2032	1	0.0010	100.7500	7.6598
07.96 AP SDL 2040	1	0.0010	100.0000	7.9597
091 DTB 25082022	5	270.0000	99.8894	5.0501
182 DTB 08092022	9	185.0000	99.6846	5.2500
091 DTB 18082022	16	180.0000	99.9858	5.2000
364 DTB 10082023	4	180.0000	94.2523	6.2175
182 DTB 01092022	5	165.0000	99.7888	5.1500
091 DTB 15092022	1	100.0000	99.5830	5.2700
091 DTB 01092022	3	90.0000	99.7847	5.2500
364 DTB 23022023	8	85.0000	96.9958	5.9500
364 DTB 20072023	6	80.0000	94.5670	6.2225
182 DTB 18082022	4	70.0000	99.9863	5.0000
182 DTB 09022023	3	60.0000	97.2269	5.9151
182 DTB 15092022	2	35.0000	99.5862	5.2300
364 DTB 02032023	2	30.0000	96.8835	5.9600
364 DTB 22062023	2	30.0000	95.0130	6.2000
364 DTB 26012023	1	25.0000	97.4482	5.9000
091 DTB 03112022	2	20.0000	98.8425	5.4800
182 DTB 24112022	1	5.0000	98.5012	5.6100
364 DTB 30032023	1	5.0000	96.4448	5.9800
091 DTB 08092022	1	5.0000	99.6876	5.2000
091 DTB 20102022	1	2.5000	99.0362	5.5500
364 DTB 15092022	1	2.0000	99.5885	5.2006
Total	2675	27257.7070

Reported Deals	Trades	TTA	LTP	LTY
GS16DEC2022C	1	61.1600	98.0306	6.0600
GS22FEB2023C	1	32.8280	96.9013	6.2200
GS15DEC2022C	1	26.7480	98.0466	6.0600
GS16JUN2024C	1	25.7350	88.3848	6.8600
GS16JUN2048C	1	15.2900	14.2182	7.6961
GS16DEC2048C	1	15.2900	13.6913	7.6961
GS16DEC2024C	1	5.0000	85.1655	7.0100
GS15JUN2024C	1	5.0000	88.3077	6.9200
07.38 GS 2027	20	2120.0000	101.5900	6.9839
06.54 GS 2032	17	620.0000	94.9250	7.2932
07.54 GS 2036	20	540.0000	100.2000	7.5144
06.10 GS 2031	1	280.0000	92.4818	7.2600
06.84 GS 2022	2	245.0000	100.3027	5.8500
07.16 GS 2023	1	150.0000	100.7164	6.1600
06.99 GS 2051	5	140.3110	92.0300	7.6760
08.33 GS 2026	3	125.0000	104.6800	6.9346
07.50 GS 2034	1	120.0000	101.0200	7.3700
08.24 GS 2027	1	100.0000	104.7110	7.0000
08.40 GS 2024	1	100.0000	103.1227	6.6600
07.68 GS 2023	1	75.0000	101.7000	6.3144
06.79 GS 2029	1	56.4490	97.6217	7.2100
06.18 GS 2024	1	50.0000	99.0800	6.6275
07.59 GS 2026	1	50.0000	102.1100	6.8800
08.30 GS 2040	1	45.0000	106.7682	7.6000
07.95 GS 2032	1	25.0000	104.3818	7.3250
05.74 GS 2026	1	25.0000	95.8400	6.8836
06.80 GS 2060	2	18.1440	89.7243	7.6300
07.54 GS 2036	15	16.0720	100.2000	7.5144
06.17 GS 2023	1	10.0000	100.0840	6.0499
06.99 GS 2051	1	10.0000	91.9862	7.6800
05.85 GS 2030	1	10.0000	91.3197	7.2600
06.67 GS 2050	1	10.0000	88.8072	7.6400
07.95 GS 2032	2	8.6130	103.0800	7.5069
07.63 GS 2059	1	5.6720	99.9842	7.6300
06.83 GS 2039	2	5.0000	94.1100	7.4570
06.95 GS 2061	1	5.0000	91.6800	7.6180
06.13 GS 2028	1	5.0000	95.6500	7.0545
07.17 GS 2028	1	5.0000	100.3450	7.0895
07.26 GS 2029	1	5.0000	100.3450	7.1900
06.17 GS 2023	1	3.6700	99.8080	6.4000
08.20 OIL SPL 2023	1	1.3000	100.3400	7.8875
07.26 GS 2029	1	1.0830	100.6600	7.1280
08.23 GOI FCI 2027	1	0.8000	101.7500	7.7601
06.54 GS 2032	5	0.3240	94.9800	7.2848
08.08 MH SDL 2028	1	75.0000	103.1301	7.4500
08.85 AP SDL 2022	1	55.0000	100.6692	5.6002
08.56 TN SDL 2028	1	50.0000	105.4154	7.4500
07.45 RJ SDL 2027	1	50.0000	100.8196	7.2525
08.86 TN SDL 2022 07 NOV	1	45.0000	100.6714	5.6000
08.80 AP SDL 2022	1	35.0000	100.5686	5.5999
08.48 KA SDL 2022	1	30.0000	100.4468	5.6000
08.57 GJ SDL 2028	1	25.0000	105.4755	7.4500
08.57 WB SDL 2026	1	25.0000	104.5468	7.1000
07.96 WB SDL 2037	1	20.0000	100.4500	7.9063
08.79 GJ SDL 2022	1	15.0000	100.5668	5.5998
07.77 GJ SDL 2032	1	13.0000	100.7300	7.6627
07.95 TS SDL 2037 10 AUG	2	11.8380	100.9125	7.8451
08.08 KA SDL 2025	2	10.0000	102.5000	6.9955
08.48 KL SDL 2030	1	10.0000	105.6154	7.5300
08.38 KA SDL 2026	2	6.0000	103.6000	7.1793
08.22 KA SDL 2025	2	6.0000	103.2500	7.0956
07.77 TN SDL 2023	1	5.2000	100.9099	6.6199
08.03 AP SDL 2036	1	5.0000	101.3500	7.8675
07.18 KL SDL 2029	1	5.0000	98.7800	7.3969
07.77 GJ SDL 2023	1	4.6400	100.9099	6.6199
08.10 KL SDL 2023	1	4.0000	101.0148	6.6199
07.59 KA SDL 2027 15 FEB	2	3.0000	101.3400	7.2352
07.84 TS SDL 2036	1	3.0000	100.3800	7.7942
08.25 AP SDL 2023	1	2.5100	101.0645	6.6200
07.20 GJ SDL 2027	2	2.4400	99.4000	7.3463
07.70 KA SDL 2027	2	2.0000	101.4000	7.3693
07.73 WB SDL 2032 25 MAY	1	2.0000	100.3100	7.6817
07.98 AP SDL 2031	1	2.0000	101.7000	7.7045
06.83 MH SDL 2032 19 MAY	1	2.0000	94.9000	7.5767
07.97 AP SDL 2036	2	1.7500	100.8500	7.8683
07.72 WB SDL 2027	2	1.5000	100.9600	7.4951
07.59 KA SDL 2027 29 MAR	2	1.2000	101.1200	7.2967
07.65 TN SDL 2027	2	1.0560	101.1500	7.3802
07.69 KA SDL 2027	2	1.0000	101.3500	7.3762
08.25 UP UDAY 2023	1	1.0000	100.2800	7.8527
07.96 TS UDAY 2032	1	0.9000	100.8700	7.8279
08.36 PN SDL 2028	1	0.8000	102.9200	7.7007
07.94 TS SDL 2036	1	0.5000	101.1300	7.8034
09.00 JK SDL 2022	1	0.5000	100.1500	8.4019
364 DTB 29062023	2	700.0000	94.8824	6.2300
182 DTB 09022023	3	405.0000	97.2246	5.9200
091 DTB 25082022	3	180.0000	99.8916	4.9500
364 DTB 02032023	1	135.0000	96.8734	5.9800
182 DTB 08092022	1	100.0000	99.6876	5.2000
182 DTB 10112022	1	60.0000	98.7422	5.4700
091 DTB 18082022	1	55.0000	99.9867	4.8500
182 DTB 01092022	1	50.0000	99.7868	5.2000
182 DTB 29092022	1	50.0000	99.3795	5.3000
364 DTB 22062023	2	35.0000	95.0206	6.1900
091 DTB 01092022	1	30.0000	99.7876	5.1800
182 DTB 22122022	1	5.0000	98.1055	5.5500
364 DTB 20072023	1	5.0000	94.6186	6.1600
091 DTB 20102022	3	4.5000	99.0362	5.5500
091 DTB 06102022	2	3.5000	99.2522	5.5000
364 DTB 09032023	1	1.0000	96.8392	5.8399
364 DTB 15092022	1	1.0000	99.5949	5.1200
Total	204	7529.3230

Instruments	Open Rate	High Rate	Low Rate	LTP	Previous Close	Net Change
SPOT	79.6700	79.7450	79.6300	79.7450	79.6200	0.1250
C-SPOT	79.6900	79.7450	79.6400	79.7350	79.6200	0.1150

FX-Retail :The new version of FX-Retail Platform with facility to book Option Period Forward Contracts is available with effect from 28th March 2022. Click here for more information

FX-Retail Promo video

FX-Retail Mock (Test environment): Please click here to access FX-Retail Mock

Copyright © 2021 Clearcorp Dealing Systems (India) Ltd. All rights reserved	Privacy Policy
Best viewed with Internet Explorer 10.0 and above \| © 2021, Managed by CCIL-IT